Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlaceWar Governance Token | PLACEUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000154 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLACE | |||
PLACEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
| 15 Jun 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
| 14 Jun 2024 | 0.000154 | -0.00000023 | -0.15% | 0.000155 | 0.000155 | 0.000154 | 6.00 |
| 13 Jun 2024 | 0.000154 | 0.00000073 | 0.47% | 0.000154 | 0.000155 | 0.000154 | 6,479.00 |
| 12 Jun 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000154 | 0.000151 | 22.00 |
| 11 Jun 2024 | 0.000151 | 0.00000091 | 0.61% | 0.000151 | 0.000151 | 0.000151 | 1.00 |
| 10 Jun 2024 | 0.00015 | -0.00000500 | -3.23% | 0.000154 | 0.000154 | 0.00015 | 30.00 |
| 09 Jun 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000153 | 0.000199 | 0.000151 | 200,294.00 |
| 08 Jun 2024 | 0.000153 | -0.00000900 | -5.56% | 0.000161 | 0.000161 | 0.000152 | 29.00 |
| 07 Jun 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000166 | 0.000166 | 0.000162 | 15.00 |
| 06 Jun 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000164 | 16.00 |
| 05 Jun 2024 | 0.000167 | 0.00000700 | 4.37% | 0.000161 | 0.000167 | 0.000161 | 19.00 |
| 04 Jun 2024 | 0.00016 | 0.00000300 | 1.90% | 0.000158 | 0.00016 | 0.000158 | 9.00 |
| 03 Jun 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000161 | 0.000157 | 31.00 |
| 02 Jun 2024 | 0.000161 | -0.00000900 | -5.29% | 0.000171 | 0.000173 | 0.000161 | 50.00 |
| 01 Jun 2024 | 0.00017 | 0.000013 | 8.29% | 0.000157 | 0.000172 | 0.000157 | 90.00 |
| 31 May 2024 | 0.000157 | -0.00000900 | -5.43% | 0.000166 | 0.000177 | 0.000157 | 265.00 |
| 30 May 2024 | 0.000166 | 0.00000500 | 3.10% | 0.000162 | 0.00017 | 0.000157 | 137.00 |
| 29 May 2024 | 0.000161 | 0.00000600 | 3.86% | 0.000156 | 0.000166 | 0.000155 | 77.00 |
| 28 May 2024 | 0.000155 | -0.000011 | -6.62% | 0.000165 | 0.00018 | 0.000154 | 14,815.00 |
| 27 May 2024 | 0.000166 | -0.000012 | -6.74% | 0.000177 | 0.000186 | 0.000166 | 473.00 |
| 26 May 2024 | 0.000178 | -0.00006 | -25.20% | 0.000241 | 0.000379 | 0.000176 | 3,757.00 |
| 25 May 2024 | 0.000238 | 0.0001 | 72.45% | 0.000138 | 0.000336 | 0.000138 | 40,848.00 |
| 24 May 2024 | 0.000138 | 0.00000400 | 2.98% | 0.000134 | 0.000139 | 0.000133 | 53.00 |
| 23 May 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000138 | 0.000138 | 0.000134 | 10.00 |
| 22 May 2024 | 0.000137 | -0.00000400 | -2.83% | 0.000141 | 0.000141 | 0.000135 | 27.00 |
| 21 May 2024 | 0.000141 | 0.00000063 | 0.45% | 0.00014 | 0.000141 | 0.000135 | 35.00 |
| 20 May 2024 | 0.00014 | -0.00000500 | -3.44% | 0.000146 | 0.000146 | 0.000139 | 24.00 |
| 19 May 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000147 | 0.000145 | 18.00 |
| 18 May 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000146 | 0.000148 | 0.000146 | 15.00 |
| 17 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000146 | 0.000144 | 14.00 |
