Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOUSDT | LAToken | 46,281,480 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000164 | -1.46% | 0.011044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011246 | 0.012118 | 0.010933 | 0.011208 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:13:20 | 45.35 | 0.011044 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,397.67 | 122,895.68 | SAMOO | |||
SAMOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.011208 | 0.00063 | 5.96% | 0.010483 | 0.011438 | 0.010413 | 286,310.00 |
| 16 Jun 2024 | 0.010578 | 0.000415 | 4.09% | 0.010221 | 0.010898 | 0.010059 | 279,898.00 |
| 15 Jun 2024 | 0.010163 | -0.000453 | -4.27% | 0.010673 | 0.011265 | 0.010019 | 287,401.00 |
| 14 Jun 2024 | 0.010616 | -0.001896 | -15.15% | 0.012414 | 0.012473 | 0.010587 | 258,249.00 |
| 13 Jun 2024 | 0.012512 | 0.000601 | 5.04% | 0.01191 | 0.012977 | 0.011611 | 230,797.00 |
| 12 Jun 2024 | 0.011911 | -0.00022 | -1.81% | 0.012137 | 0.012163 | 0.010897 | 244,407.00 |
| 11 Jun 2024 | 0.012131 | -0.001522 | -11.15% | 0.013435 | 0.013568 | 0.012083 | 234,077.00 |
| 10 Jun 2024 | 0.013653 | 0.001774 | 14.94% | 0.01188 | 0.014431 | 0.011731 | 220,337.00 |
| 09 Jun 2024 | 0.011878 | -0.0009 | -7.04% | 0.012742 | 0.012811 | 0.011655 | 244,252.00 |
| 08 Jun 2024 | 0.012778 | -0.002014 | -13.62% | 0.014551 | 0.01464 | 0.012512 | 206,689.00 |
| 07 Jun 2024 | 0.014792 | 0.001112 | 8.13% | 0.013621 | 0.014879 | 0.013312 | 214,084.00 |
| 06 Jun 2024 | 0.01368 | -0.001491 | -9.83% | 0.015132 | 0.015184 | 0.013288 | 201,670.00 |
| 05 Jun 2024 | 0.015171 | -0.000239 | -1.55% | 0.015301 | 0.015401 | 0.014039 | 199,203.00 |
| 04 Jun 2024 | 0.01541 | 0.00187 | 13.81% | 0.013718 | 0.016274 | 0.013524 | 190,337.00 |
| 03 Jun 2024 | 0.01354 | -0.001593 | -10.53% | 0.01519 | 0.015265 | 0.013532 | 206,776.00 |
| 02 Jun 2024 | 0.015133 | 0.000688 | 4.76% | 0.014378 | 0.016539 | 0.013773 | 201,864.00 |
| 01 Jun 2024 | 0.014445 | 0.000967 | 7.17% | 0.013225 | 0.015388 | 0.01265 | 215,884.00 |
| 31 May 2024 | 0.013478 | -0.003143 | -18.91% | 0.016272 | 0.016338 | 0.013038 | 207,758.00 |
| 30 May 2024 | 0.016621 | -0.003636 | -17.95% | 0.020257 | 0.020257 | 0.015474 | 33,270.00 |
| 29 May 2024 | 0.020257 | 0.007184 | 54.95% | 0.013029 | 0.020373 | 0.012881 | 95,969.00 |
| 28 May 2024 | 0.013073 | 0.000885 | 7.27% | 0.012214 | 0.013451 | 0.0114 | 247,262.00 |
| 27 May 2024 | 0.012188 | -0.002266 | -15.68% | 0.01418 | 0.01418 | 0.011271 | 243,148.00 |
| 26 May 2024 | 0.014454 | 0.004915 | 51.53% | 0.009707 | 0.015754 | 0.009672 | 181,401.00 |
| 25 May 2024 | 0.009539 | 0.000839 | 9.64% | 0.008692 | 0.009886 | 0.008247 | 323,529.00 |
| 24 May 2024 | 0.0087 | 0.000201 | 2.37% | 0.008513 | 0.0087 | 0.00793 | 327,896.00 |
| 23 May 2024 | 0.008499 | 0.000487 | 6.08% | 0.008019 | 0.00876 | 0.008005 | 350,127.00 |
| 22 May 2024 | 0.008012 | -0.000217 | -2.64% | 0.008264 | 0.008379 | 0.007855 | 365,189.00 |
| 21 May 2024 | 0.008229 | 0.000706 | 9.38% | 0.007559 | 0.008255 | 0.007468 | 369,704.00 |
| 20 May 2024 | 0.007523 | -0.000525 | -6.52% | 0.008044 | 0.008083 | 0.007502 | 382,708.00 |
| 19 May 2024 | 0.008048 | -0.00023 | -2.78% | 0.008301 | 0.008528 | 0.007961 | 363,834.00 |
| 18 May 2024 | 0.008278 | 0.000129 | 1.59% | 0.008143 | 0.008549 | 0.008 | 352,324.00 |
