Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | LAToken | 53,116,223 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00091 | -6.18% | 0.01381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01475 | 0.014759 | 0.01368 | 0.01472 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:20:38 | 220.10 | 0.01381 | UST |
TLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.01472 | 0.00018 | 1.24% | 0.01455 | 0.01485 | 0.01427 | 393,347.00 |
| 16 Jun 2024 | 0.01454 | 0.00004 | 0.28% | 0.014479 | 0.014922 | 0.01441 | 431,430.00 |
| 15 Jun 2024 | 0.014499 | -0.000541 | -3.60% | 0.01502 | 0.01538 | 0.01397 | 751,638.00 |
| 14 Jun 2024 | 0.01504 | -0.00084 | -5.29% | 0.01587 | 0.0159 | 0.01489 | 816,409.00 |
| 13 Jun 2024 | 0.01588 | 0.00039 | 2.52% | 0.01553 | 0.01668 | 0.015121 | 793,397.00 |
| 12 Jun 2024 | 0.01549 | -0.000787 | -4.84% | 0.016255 | 0.016321 | 0.01518 | 906,876.00 |
| 11 Jun 2024 | 0.016277 | -0.000643 | -3.80% | 0.01691 | 0.016911 | 0.016119 | 615,559.00 |
| 10 Jun 2024 | 0.01692 | 0.000219 | 1.31% | 0.01671 | 0.01712 | 0.01645 | 573,075.00 |
| 09 Jun 2024 | 0.016701 | -0.000969 | -5.48% | 0.01759 | 0.018213 | 0.01649 | 939,679.00 |
| 08 Jun 2024 | 0.01767 | -0.00221 | -11.12% | 0.01989 | 0.020259 | 0.01696 | 988,754.00 |
| 07 Jun 2024 | 0.01988 | -0.00071 | -3.45% | 0.02054 | 0.02088 | 0.01943 | 949,778.00 |
| 06 Jun 2024 | 0.02059 | -0.00011 | -0.53% | 0.02077 | 0.021051 | 0.02019 | 1,163,289.00 |
| 05 Jun 2024 | 0.0207 | -0.00013 | -0.62% | 0.0207 | 0.02093 | 0.02011 | 2,877,281.00 |
| 04 Jun 2024 | 0.02083 | 0.00175 | 9.17% | 0.01906 | 0.0245 | 0.01905 | 3,548,493.00 |
| 03 Jun 2024 | 0.01908 | 0.0002 | 1.06% | 0.01884 | 0.01976 | 0.01846 | 3,738,858.00 |
| 02 Jun 2024 | 0.01888 | -0.00042 | -2.18% | 0.01921 | 0.02016 | 0.018789 | 3,853,700.00 |
| 01 Jun 2024 | 0.0193 | 0.00096 | 5.23% | 0.01835 | 0.02002 | 0.01785 | 3,248,574.00 |
| 31 May 2024 | 0.01834 | -0.00009 | -0.49% | 0.01843 | 0.01903 | 0.01765 | 3,111,908.00 |
| 30 May 2024 | 0.01843 | -0.00051 | -2.69% | 0.018921 | 0.01917 | 0.01835 | 2,794,618.00 |
| 29 May 2024 | 0.01894 | 0.00007 | 0.37% | 0.01883 | 0.01941 | 0.01819 | 3,888,951.00 |
| 28 May 2024 | 0.01887 | 0.001 | 5.60% | 0.017839 | 0.01899 | 0.01765 | 3,335,799.00 |
| 27 May 2024 | 0.01787 | -0.00045 | -2.46% | 0.01833 | 0.01834 | 0.01763 | 2,984,815.00 |
| 26 May 2024 | 0.01832 | -0.00004 | -0.22% | 0.01821 | 0.0188 | 0.01821 | 2,851,858.00 |
| 25 May 2024 | 0.01836 | 0.00044 | 2.46% | 0.017899 | 0.01841 | 0.01718 | 3,400,813.00 |
| 24 May 2024 | 0.01792 | 0.00007 | 0.39% | 0.01787 | 0.01904 | 0.0168 | 3,304,998.00 |
| 23 May 2024 | 0.01785 | -0.0004 | -2.19% | 0.01823 | 0.018484 | 0.01732 | 3,135,097.00 |
| 22 May 2024 | 0.01825 | 0.00025 | 1.39% | 0.01807 | 0.01886 | 0.0178 | 3,248,568.00 |
| 21 May 2024 | 0.018 | 0.001759 | 10.83% | 0.01624 | 0.018 | 0.016 | 4,002,008.00 |
| 20 May 2024 | 0.016241 | -0.000749 | -4.41% | 0.01697 | 0.0171 | 0.016059 | 3,618,022.00 |
| 19 May 2024 | 0.01699 | -0.00005 | -0.29% | 0.01705 | 0.01731 | 0.01665 | 3,052,725.00 |
| 18 May 2024 | 0.01704 | 0.00043 | 2.59% | 0.01656 | 0.01737 | 0.01636 | 3,039,893.00 |
