S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Zilliqa (LAToken:ZILBTC)
Zilliqa (LAToken:ZILBTC) Historical

ZILBTC Zilliqa

0.00000030

0.00 (0.00%)

10:02:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	LAToken	342,773,963	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000030	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
15 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
14 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
13 Jun 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	896.00
12 Jun 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000029	590.00
11 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
10 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
09 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
08 Jun 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000035	0.00000030	138,259.00
07 Jun 2024	0.00000033	0.00000000	0.00%	0.00000034	0.00000034	0.00000033	92,907.00
06 Jun 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	48,348.00
05 Jun 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	74,274.00
04 Jun 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	131,712.00
03 Jun 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000033	92,671.00
02 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	46,490.00
01 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	103,450.00
31 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	162,951.00
30 May 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	139,639.00
29 May 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000035	157,036.00
28 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	209,954.00
27 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	146,897.00
26 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	82,729.00
25 May 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	50,315.00
24 May 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	214,045.00
23 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000033	126,045.00
22 May 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	140,841.00
21 May 2024	0.00000034	0.00000000	0.00%	0.00000033	0.00000035	0.00000033	269,994.00
20 May 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	232,661.00
19 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	100,104.00
18 May 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	52,923.00
17 May 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	195,700.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions