Acala Historical Data - ACAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Acala (LBank:ACAUSDT)
Acala (LBank:ACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	LBank	75,941,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0016	2.01%	0.0814	0.0813	0.0815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0798	0.082	0.0792	0.0798	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	20:07:31	39.71	0.0814	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,519.81	56,147.93	ACA			ACABTC

ACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.0798	0.0008	1.01%	0.0788	0.083	0.0785	182,217.00
15 Jun 2024	0.079	0.0001	0.13%	0.0791	0.0866	0.0766	170,677.00
14 Jun 2024	0.0789	-0.0048	-5.73%	0.0838	0.0842	0.0785	251,061.00
13 Jun 2024	0.0837	0.0027	3.33%	0.0809	0.0868	0.0785	184,339.00
12 Jun 2024	0.081	-0.0062	-7.11%	0.0873	0.0954	0.0792	247,790.00
11 Jun 2024	0.0872	-0.0029	-3.22%	0.0898	0.0898	0.0849	213,219.00
10 Jun 2024	0.0901	-0.0004	-0.44%	0.0905	0.0912	0.0866	107,946.00
09 Jun 2024	0.0905	-0.0076	-7.75%	0.0978	0.0984	0.0895	114,897.00
08 Jun 2024	0.0981	-0.0093	-8.66%	0.1073	0.1094	0.0965	177,129.00
07 Jun 2024	0.1074	-0.0001	-0.09%	0.1075	0.1084	0.1039	131,241.00
06 Jun 2024	0.1075	0.0024	2.28%	0.1056	0.1094	0.1055	127,435.00
05 Jun 2024	0.1051	0.0013	1.25%	0.1042	0.1052	0.1014	123,350.00
04 Jun 2024	0.1038	0.0007	0.68%	0.1029	0.1077	0.1024	154,207.00
03 Jun 2024	0.1031	0.0005	0.49%	0.1029	0.104	0.1015	103,507.00
02 Jun 2024	0.1026	-0.0005	-0.48%	0.103	0.104	0.1019	97,837.00
01 Jun 2024	0.1031	-0.0004	-0.39%	0.1034	0.1044	0.1015	200,292.00
31 May 2024	0.1035	0.001	0.98%	0.1024	0.1046	0.0999	130,430.00
30 May 2024	0.1025	-0.0047	-4.38%	0.1073	0.1089	0.1022	120,221.00
29 May 2024	0.1072	0.0027	2.58%	0.1045	0.1082	0.1018	136,106.00
28 May 2024	0.1045	0.0039	3.88%	0.1007	0.1062	0.100	149,551.00
27 May 2024	0.1006	-0.0023	-2.24%	0.1029	0.1037	0.1002	94,660.00
26 May 2024	0.1029	0.0005	0.49%	0.1022	0.1041	0.1006	111,456.00
25 May 2024	0.1024	0.0013	1.29%	0.1007	0.1085	0.0965	151,516.00
24 May 2024	0.1011	-0.0028	-2.69%	0.1042	0.1051	0.0986	162,448.00
23 May 2024	0.1039	-0.0042	-3.89%	0.108	0.1099	0.103	140,639.00
22 May 2024	0.1081	-0.0013	-1.19%	0.1089	0.1104	0.1067	253,578.00
21 May 2024	0.1094	0.0066	6.42%	0.1037	0.110	0.1008	222,283.00
20 May 2024	0.1028	-0.0063	-5.77%	0.1086	0.1098	0.1019	86,704.00
19 May 2024	0.1091	0.0016	1.49%	0.1076	0.1103	0.1072	87,567.00
18 May 2024	0.1075	0.0032	3.07%	0.1044	0.1087	0.1039	110,628.00
17 May 2024	0.1043	-0.0028	-2.61%	0.1072	0.1081	0.1015	124,405.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions