S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Bancor (LBank:BNTUSDT)
Bancor (LBank:BNTUSDT) Historical

BNTUSDT Bancor

0.6924

0.0024 (0.35%)

19:03:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	LBank	92,196,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0024	0.35%	0.6924	0.6923	0.6925

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6902	0.6952	0.6802	0.690	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	18:57:19	4.03	0.6924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,341.80	10,658.24	BNT			BNTBTC

BNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.690	0.0057	0.83%	0.6838	0.6958	0.6762	61,758.00
15 Jun 2024	0.6843	-0.0061	-0.88%	0.6927	0.7086	0.6674	58,645.00
14 Jun 2024	0.6904	-0.0272	-3.79%	0.7165	0.7221	0.6865	96,727.00
13 Jun 2024	0.7176	0.0214	3.07%	0.695	0.7407	0.6873	63,391.00
12 Jun 2024	0.6962	-0.0325	-4.46%	0.7289	0.7303	0.688	84,203.00
11 Jun 2024	0.7287	-0.0066	-0.90%	0.7341	0.743	0.7208	51,152.00
10 Jun 2024	0.7353	0.0068	0.93%	0.7279	0.7367	0.7251	30,062.00
09 Jun 2024	0.7285	-0.0385	-5.02%	0.7633	0.7707	0.7232	58,488.00
08 Jun 2024	0.767	-0.0371	-4.61%	0.7997	0.8111	0.7189	67,172.00
07 Jun 2024	0.8041	-0.0195	-2.37%	0.8246	0.8255	0.7924	42,047.00
06 Jun 2024	0.8236	-0.006	-0.72%	0.8327	0.8364	0.8182	54,731.00
05 Jun 2024	0.8296	0.0226	2.80%	0.8079	0.8327	0.8029	48,009.00
04 Jun 2024	0.807	0.0027	0.34%	0.8031	0.8345	0.7987	62,283.00
03 Jun 2024	0.8043	-0.0083	-1.02%	0.8124	0.8196	0.7994	32,551.00
02 Jun 2024	0.8126	0.0016	0.20%	0.8096	0.8215	0.8067	38,545.00
01 Jun 2024	0.811	0.0038	0.47%	0.8059	0.8154	0.7901	76,024.00
31 May 2024	0.8072	0.005	0.62%	0.805	0.8261	0.7893	50,269.00
30 May 2024	0.8022	-0.0058	-0.72%	0.8083	0.820	0.7988	54,731.00
29 May 2024	0.808	-0.0283	-3.38%	0.8384	0.841	0.7962	57,157.00
28 May 2024	0.8363	0.0261	3.22%	0.8112	0.8433	0.8065	45,262.00
27 May 2024	0.8102	-0.0024	-0.30%	0.8157	0.8178	0.7988	30,260.00
26 May 2024	0.8126	0.0048	0.59%	0.8078	0.8141	0.7923	44,845.00
25 May 2024	0.8078	0.0142	1.79%	0.7961	0.8145	0.7751	77,135.00
24 May 2024	0.7936	0.0111	1.42%	0.785	0.8205	0.7633	66,303.00
23 May 2024	0.7825	-0.0119	-1.50%	0.7953	0.8019	0.7715	59,467.00
22 May 2024	0.7944	0.0042	0.53%	0.7913	0.8081	0.7783	66,258.00
21 May 2024	0.7902	0.0635	8.74%	0.7277	0.7914	0.7176	79,981.00
20 May 2024	0.7267	-0.0113	-1.53%	0.7356	0.7402	0.7188	47,280.00
19 May 2024	0.738	0.0083	1.14%	0.7318	0.7409	0.7266	46,098.00
18 May 2024	0.7297	0.0255	3.62%	0.7039	0.7401	0.702	49,968.00
17 May 2024	0.7042	0.0082	1.18%	0.6983	0.7079	0.6881	49,677.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions