Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | LBank | 62,980,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -3.60% | 0.642 | 0.643 | 0.645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.668 | 0.671 | 0.641 | 0.666 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:18:56 | 13.50 | 0.642 | UST |
CELOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.666 | -0.013 | -1.91% | 0.679 | 0.682 | 0.660 | 82,050.00 |
| 16 Jun 2024 | 0.679 | 0.008 | 1.19% | 0.673 | 0.694 | 0.665 | 106,196.00 |
| 15 Jun 2024 | 0.671 | -0.017 | -2.47% | 0.691 | 0.704 | 0.651 | 130,631.00 |
| 14 Jun 2024 | 0.688 | -0.026 | -3.64% | 0.713 | 0.721 | 0.682 | 153,483.00 |
| 13 Jun 2024 | 0.714 | 0.025 | 3.63% | 0.689 | 0.735 | 0.676 | 99,371.00 |
| 12 Jun 2024 | 0.689 | -0.036 | -4.97% | 0.726 | 0.729 | 0.675 | 128,618.00 |
| 11 Jun 2024 | 0.725 | -0.006 | -0.82% | 0.729 | 0.741 | 0.707 | 78,336.00 |
| 10 Jun 2024 | 0.731 | 0.014 | 1.95% | 0.717 | 0.733 | 0.708 | 46,409.00 |
| 09 Jun 2024 | 0.717 | -0.022 | -2.98% | 0.738 | 0.758 | 0.707 | 91,131.00 |
| 08 Jun 2024 | 0.739 | -0.053 | -6.69% | 0.789 | 0.812 | 0.693 | 108,928.00 |
| 07 Jun 2024 | 0.792 | -0.032 | -3.88% | 0.821 | 0.823 | 0.783 | 78,637.00 |
| 06 Jun 2024 | 0.824 | -0.008 | -0.96% | 0.832 | 0.845 | 0.817 | 70,510.00 |
| 05 Jun 2024 | 0.832 | 0.024 | 2.97% | 0.809 | 0.838 | 0.797 | 72,852.00 |
| 04 Jun 2024 | 0.808 | 0.003 | 0.37% | 0.803 | 0.836 | 0.795 | 96,146.00 |
| 03 Jun 2024 | 0.805 | -0.012 | -1.47% | 0.818 | 0.829 | 0.799 | 48,985.00 |
| 02 Jun 2024 | 0.817 | -0.005 | -0.61% | 0.818 | 0.829 | 0.814 | 58,249.00 |
| 01 Jun 2024 | 0.822 | -0.008 | -0.96% | 0.828 | 0.834 | 0.801 | 115,183.00 |
| 31 May 2024 | 0.830 | -0.014 | -1.66% | 0.844 | 0.857 | 0.817 | 75,467.00 |
| 30 May 2024 | 0.844 | -0.030 | -3.43% | 0.874 | 0.884 | 0.842 | 77,331.00 |
| 29 May 2024 | 0.874 | -0.015 | -1.69% | 0.890 | 0.892 | 0.853 | 82,369.00 |
| 28 May 2024 | 0.889 | 0.007 | 0.79% | 0.880 | 0.914 | 0.875 | 63,481.00 |
| 27 May 2024 | 0.882 | -0.009 | -1.01% | 0.890 | 0.905 | 0.873 | 42,448.00 |
| 26 May 2024 | 0.891 | 0.026 | 3.01% | 0.866 | 0.896 | 0.859 | 65,452.00 |
| 25 May 2024 | 0.865 | 0.010 | 1.17% | 0.852 | 0.874 | 0.841 | 109,778.00 |
| 24 May 2024 | 0.855 | -0.022 | -2.51% | 0.879 | 0.895 | 0.817 | 95,100.00 |
| 23 May 2024 | 0.877 | -0.024 | -2.66% | 0.903 | 0.907 | 0.863 | 81,097.00 |
| 22 May 2024 | 0.901 | -0.006 | -0.66% | 0.908 | 0.929 | 0.883 | 89,193.00 |
| 21 May 2024 | 0.907 | 0.094 | 11.56% | 0.815 | 0.908 | 0.798 | 108,153.00 |
| 20 May 2024 | 0.813 | -0.049 | -5.68% | 0.862 | 0.870 | 0.807 | 62,350.00 |
| 19 May 2024 | 0.862 | 0.00 | 0.00% | 0.863 | 0.872 | 0.850 | 59,447.00 |
| 18 May 2024 | 0.862 | 0.047 | 5.77% | 0.816 | 0.871 | 0.809 | 65,090.00 |
