Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fuji | FJTUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002794 | 0.002797 | 0.002798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002794 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.002794 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FJT |
FJTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FJTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.002794 | -0.00000300 | -0.11% | 0.002799 | 0.002806 | 0.002789 | 11,799,685.00 |
15 Jun 2024 | 0.002797 | -0.00000080 | -0.03% | 0.002797 | 0.002806 | 0.002789 | 8,968,607.00 |
14 Jun 2024 | 0.002798 | -0.00000200 | -0.07% | 0.0028 | 0.002804 | 0.002789 | 9,923,564.00 |
13 Jun 2024 | 0.002799 | -0.00000300 | -0.11% | 0.002803 | 0.002805 | 0.002789 | 7,686,907.00 |
12 Jun 2024 | 0.002802 | 0.00000300 | 0.11% | 0.002798 | 0.0045 | 0.002789 | 4,265,471.00 |
11 Jun 2024 | 0.002799 | 0.00000050 | 0.02% | 0.002793 | 0.002805 | 0.002789 | 7,301,976.00 |
10 Jun 2024 | 0.002799 | -0.00000200 | -0.07% | 0.002801 | 0.002804 | 0.00279 | 1,747,761.00 |
09 Jun 2024 | 0.002801 | 0.00000800 | 0.29% | 0.002795 | 0.002805 | 0.002789 | 4,310,855.00 |
08 Jun 2024 | 0.002794 | -0.00000800 | -0.29% | 0.002799 | 0.002808 | 0.002789 | 6,912,794.00 |
07 Jun 2024 | 0.002801 | 0.00000600 | 0.21% | 0.002797 | 0.002805 | 0.002788 | 2,011,052.00 |
06 Jun 2024 | 0.002796 | -0.00000300 | -0.11% | 0.002795 | 0.002806 | 0.00279 | 2,740,399.00 |
05 Jun 2024 | 0.002799 | 0.00000700 | 0.25% | 0.002797 | 0.002805 | 0.002789 | 2,426,969.00 |
04 Jun 2024 | 0.002792 | -0.00001 | -0.36% | 0.002797 | 0.002806 | 0.002788 | 5,963,199.00 |
03 Jun 2024 | 0.002801 | 0.00000800 | 0.29% | 0.002795 | 0.002806 | 0.002789 | 5,120,832.00 |
02 Jun 2024 | 0.002793 | -0.00000300 | -0.11% | 0.002796 | 0.002808 | 0.002789 | 3,638,072.00 |
01 Jun 2024 | 0.002796 | -0.00000030 | -0.01% | 0.002791 | 0.002806 | 0.002789 | 3,620,308.00 |
31 May 2024 | 0.002797 | -0.00000500 | -0.18% | 0.002806 | 0.002806 | 0.00279 | 2,607,999.00 |
30 May 2024 | 0.002802 | 0.00000050 | 0.02% | 0.002798 | 0.002805 | 0.002788 | 889,577.00 |
29 May 2024 | 0.002801 | 0.00000100 | 0.04% | 0.002799 | 0.002804 | 0.002789 | 581,236.00 |
28 May 2024 | 0.0028 | -0.00000030 | -0.01% | 0.002799 | 0.002804 | 0.002788 | 981,690.00 |
27 May 2024 | 0.0028 | 0.00000100 | 0.04% | 0.002805 | 0.002806 | 0.002789 | 1,404,975.00 |
26 May 2024 | 0.002799 | 0.00000050 | 0.02% | 0.002796 | 0.002805 | 0.00279 | 806,354.00 |
25 May 2024 | 0.002799 | 0.00000090 | 0.03% | 0.002798 | 0.002805 | 0.002789 | 935,918.00 |
24 May 2024 | 0.002798 | -0.00000100 | -0.04% | 0.002797 | 0.002805 | 0.00279 | 999,113.00 |
23 May 2024 | 0.002799 | 0.00000090 | 0.03% | 0.002795 | 0.002806 | 0.002 | 5,589,376.00 |
22 May 2024 | 0.002798 | -0.00000400 | -0.14% | 0.002796 | 0.002804 | 0.002789 | 8,906,320.00 |
21 May 2024 | 0.002802 | -0.00000100 | -0.04% | 0.002792 | 0.002804 | 0.00279 | 2,126,544.00 |
20 May 2024 | 0.002803 | 0.00 | 0.00% | 0.002803 | 0.002803 | 0.002803 | 0.00 |
19 May 2024 | 0.002803 | 0.00000200 | 0.07% | 0.002798 | 0.002806 | 0.00279 | 6,587,468.00 |
18 May 2024 | 0.002801 | -0.00000300 | -0.11% | 0.002797 | 0.002806 | 0.002788 | 11,605,381.00 |
17 May 2024 | 0.002804 | 0.00000500 | 0.18% | 0.002802 | 0.002806 | 0.002789 | 5,000,852.00 |