Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | LBank | 1,863,573,646 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -4.86% | 0.000197 | 0.000196 | 0.000197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.000207 | 0.000196 | 0.000207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:21:26 | 63,210.00 | 0.000197 | UST |
FLOKIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000202 | 0.000208 | 0.000196 | 704,230,743.00 |
| 16 Jun 2024 | 0.000203 | 0.00000100 | 0.50% | 0.000201 | 0.000208 | 0.000199 | 686,995,584.00 |
| 15 Jun 2024 | 0.000201 | -0.00000500 | -2.42% | 0.000206 | 0.000216 | 0.000191 | 757,268,454.00 |
| 14 Jun 2024 | 0.000206 | -0.000013 | -5.92% | 0.00022 | 0.000223 | 0.000202 | 824,162,184.00 |
| 13 Jun 2024 | 0.00022 | -0.000017 | -7.18% | 0.000236 | 0.000252 | 0.000217 | 745,163,259.00 |
| 12 Jun 2024 | 0.000237 | -0.000029 | -10.92% | 0.000266 | 0.000278 | 0.000232 | 805,732,987.00 |
| 11 Jun 2024 | 0.000266 | -0.000013 | -4.66% | 0.000278 | 0.00028 | 0.000261 | 654,956,493.00 |
| 10 Jun 2024 | 0.000279 | 0.00000071 | 0.26% | 0.00028 | 0.000286 | 0.000273 | 373,435,888.00 |
| 09 Jun 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000285 | 0.0003 | 0.000267 | 421,764,999.00 |
| 08 Jun 2024 | 0.000282 | -0.000044 | -13.50% | 0.000322 | 0.000338 | 0.00026 | 640,018,356.00 |
| 07 Jun 2024 | 0.000326 | 0.000018 | 5.85% | 0.000309 | 0.000337 | 0.000304 | 613,023,042.00 |
| 06 Jun 2024 | 0.000308 | 0.000012 | 4.05% | 0.000295 | 0.000343 | 0.000289 | 584,881,204.00 |
| 05 Jun 2024 | 0.000296 | 0.000031 | 11.71% | 0.000264 | 0.000309 | 0.000258 | 642,782,280.00 |
| 04 Jun 2024 | 0.000265 | 0.00002 | 8.18% | 0.000243 | 0.000285 | 0.000241 | 681,810,727.00 |
| 03 Jun 2024 | 0.000245 | -0.00000800 | -3.17% | 0.000253 | 0.000257 | 0.000236 | 511,151,988.00 |
| 02 Jun 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000255 | 0.000262 | 0.000251 | 459,768,381.00 |
| 01 Jun 2024 | 0.000256 | 0.00000800 | 3.22% | 0.000247 | 0.000267 | 0.000244 | 776,087,777.00 |
| 31 May 2024 | 0.000248 | -0.00002 | -7.47% | 0.000269 | 0.000285 | 0.000243 | 576,967,662.00 |
| 30 May 2024 | 0.000268 | -0.000026 | -8.86% | 0.000293 | 0.000306 | 0.000265 | 523,343,955.00 |
| 29 May 2024 | 0.000293 | 0.000015 | 5.39% | 0.000278 | 0.000308 | 0.000259 | 614,393,700.00 |
| 28 May 2024 | 0.000278 | 0.000051 | 22.40% | 0.000228 | 0.000293 | 0.000225 | 725,016,197.00 |
| 27 May 2024 | 0.000228 | 0.00000200 | 0.89% | 0.000225 | 0.000232 | 0.000216 | 535,570,771.00 |
| 26 May 2024 | 0.000226 | 0.000012 | 5.62% | 0.000213 | 0.000233 | 0.000213 | 583,647,827.00 |
| 25 May 2024 | 0.000214 | -0.000013 | -5.74% | 0.000226 | 0.000227 | 0.00021 | 648,091,978.00 |
| 24 May 2024 | 0.000226 | 0.00000900 | 4.14% | 0.000222 | 0.000232 | 0.000214 | 214,001,972.00 |
| 23 May 2024 | 0.000218 | -0.000013 | -5.64% | 0.00023 | 0.000242 | 0.000212 | 159,022,314.00 |
| 22 May 2024 | 0.00023 | 0.000015 | 6.97% | 0.000215 | 0.000233 | 0.000209 | 200,957,892.00 |
| 21 May 2024 | 0.000215 | 0.000022 | 11.41% | 0.000193 | 0.000216 | 0.00019 | 250,158,163.00 |
| 20 May 2024 | 0.000193 | -0.000011 | -5.41% | 0.000203 | 0.000207 | 0.000191 | 138,694,209.00 |
| 19 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.00021 | 0.000214 | 0.000199 | 154,927,790.00 |
| 18 May 2024 | 0.000211 | 0.00000400 | 1.94% | 0.000207 | 0.00022 | 0.000203 | 114,519,856.00 |
