Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | LBank | 700,459,963 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0126 | 1.94% | 0.6617 | 0.6618 | 0.6619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.649 | 0.6637 | 0.6371 | 0.6491 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:14:09 | 8.00 | 0.6617 | UST |
MINAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.6491 | 0.0024 | 0.37% | 0.6449 | 0.6634 | 0.6414 | 20,412.00 |
| 15 Jun 2024 | 0.6467 | -0.0281 | -4.16% | 0.6768 | 0.6871 | 0.6326 | 20,458.00 |
| 14 Jun 2024 | 0.6748 | -0.0368 | -5.17% | 0.7102 | 0.7138 | 0.6689 | 26,163.00 |
| 13 Jun 2024 | 0.7116 | 0.0229 | 3.33% | 0.6882 | 0.7424 | 0.6714 | 21,445.00 |
| 12 Jun 2024 | 0.6887 | -0.0403 | -5.53% | 0.7292 | 0.7304 | 0.677 | 26,046.00 |
| 11 Jun 2024 | 0.729 | -0.0213 | -2.84% | 0.7494 | 0.7554 | 0.7265 | 23,334.00 |
| 10 Jun 2024 | 0.7503 | 0.0052 | 0.70% | 0.7441 | 0.7546 | 0.7244 | 12,920.00 |
| 09 Jun 2024 | 0.7451 | -0.0551 | -6.89% | 0.7941 | 0.8021 | 0.7359 | 14,362.00 |
| 08 Jun 2024 | 0.8002 | -0.0406 | -4.83% | 0.8403 | 0.9026 | 0.7544 | 23,108.00 |
| 07 Jun 2024 | 0.8408 | -0.0313 | -3.59% | 0.8733 | 0.8761 | 0.8337 | 15,418.00 |
| 06 Jun 2024 | 0.8721 | 0.0115 | 1.34% | 0.8565 | 0.874 | 0.8496 | 16,006.00 |
| 05 Jun 2024 | 0.8606 | -0.0027 | -0.31% | 0.8631 | 0.8786 | 0.8368 | 14,285.00 |
| 04 Jun 2024 | 0.8633 | 0.0488 | 5.99% | 0.813 | 0.8764 | 0.8066 | 17,870.00 |
| 03 Jun 2024 | 0.8145 | -0.0213 | -2.55% | 0.8357 | 0.8425 | 0.8093 | 12,959.00 |
| 02 Jun 2024 | 0.8358 | -0.0184 | -2.15% | 0.8513 | 0.8614 | 0.835 | 11,541.00 |
| 01 Jun 2024 | 0.8542 | 0.0139 | 1.65% | 0.8383 | 0.8635 | 0.8277 | 23,742.00 |
| 31 May 2024 | 0.8403 | -0.0002 | -0.02% | 0.8425 | 0.8716 | 0.8169 | 15,870.00 |
| 30 May 2024 | 0.8405 | -0.005 | -0.59% | 0.8456 | 0.8719 | 0.8341 | 14,232.00 |
| 29 May 2024 | 0.8455 | -0.0306 | -3.49% | 0.8762 | 0.8762 | 0.8294 | 16,503.00 |
| 28 May 2024 | 0.8761 | 0.0178 | 2.07% | 0.8611 | 0.8977 | 0.8573 | 17,316.00 |
| 27 May 2024 | 0.8583 | -0.0102 | -1.17% | 0.870 | 0.8755 | 0.8475 | 11,263.00 |
| 26 May 2024 | 0.8685 | 0.0368 | 4.42% | 0.8334 | 0.8754 | 0.8223 | 13,480.00 |
| 25 May 2024 | 0.8317 | 0.0167 | 2.05% | 0.8169 | 0.8468 | 0.7998 | 18,216.00 |
| 24 May 2024 | 0.815 | 0.0135 | 1.68% | 0.8041 | 0.8261 | 0.7598 | 21,336.00 |
| 23 May 2024 | 0.8015 | -0.0319 | -3.83% | 0.8336 | 0.8368 | 0.7944 | 18,323.00 |
| 22 May 2024 | 0.8334 | -0.0129 | -1.52% | 0.8399 | 0.8534 | 0.8218 | 31,942.00 |
| 21 May 2024 | 0.8463 | 0.0823 | 10.77% | 0.7656 | 0.8482 | 0.7564 | 27,326.00 |
| 20 May 2024 | 0.764 | -0.0443 | -5.48% | 0.8051 | 0.8267 | 0.7614 | 12,154.00 |
| 19 May 2024 | 0.8083 | 0.0048 | 0.60% | 0.8029 | 0.8163 | 0.7923 | 12,560.00 |
| 18 May 2024 | 0.8035 | 0.013 | 1.64% | 0.7883 | 0.8182 | 0.7822 | 14,552.00 |
| 17 May 2024 | 0.7905 | -0.0103 | -1.29% | 0.8013 | 0.8141 | 0.7622 | 15,982.00 |
