S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
REN (LBank:RENUSDT)
REN (LBank:RENUSDT) Historical

RENUSDT REN

0.05437

-0.000329 (-0.60%)

18:21:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	LBank	54,530,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000329	-0.60%	0.05437	0.05429	0.054402

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.054652	0.054806	0.053408	0.054699	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	18:12:58	47.00	0.05437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,220.66	59,367.00	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.054699	-0.000218	-0.40%	0.054707	0.056074	0.054083	245,619.00
15 Jun 2024	0.054917	-0.00229	-4.00%	0.057253	0.058485	0.053275	235,026.00
14 Jun 2024	0.057207	-0.003171	-5.25%	0.060331	0.060892	0.056776	324,803.00
13 Jun 2024	0.060378	0.002293	3.95%	0.05806	0.061926	0.056799	257,397.00
12 Jun 2024	0.058085	-0.002633	-4.34%	0.060683	0.061556	0.056998	323,210.00
11 Jun 2024	0.060718	-0.001529	-2.46%	0.062461	0.06285	0.060415	293,926.00
10 Jun 2024	0.062247	-0.000337	-0.54%	0.062583	0.063569	0.061919	151,806.00
09 Jun 2024	0.062584	-0.003389	-5.14%	0.066003	0.0675	0.06175	171,350.00
08 Jun 2024	0.065973	-0.008915	-11.90%	0.074544	0.075356	0.062238	272,302.00
07 Jun 2024	0.074888	-0.004679	-5.88%	0.078775	0.082629	0.074514	210,036.00
06 Jun 2024	0.079567	0.006613	9.06%	0.07286	0.080905	0.072789	180,093.00
05 Jun 2024	0.072954	0.002126	3.00%	0.07085	0.073191	0.069654	174,014.00
04 Jun 2024	0.070828	0.000187	0.26%	0.070593	0.073999	0.069871	209,006.00
03 Jun 2024	0.070641	0.002267	3.32%	0.068444	0.073043	0.068396	143,437.00
02 Jun 2024	0.068374	-0.000778	-1.13%	0.068927	0.069281	0.067678	147,084.00
01 Jun 2024	0.069152	-0.001057	-1.51%	0.069868	0.070717	0.067912	289,762.00
31 May 2024	0.070209	-0.00312	-4.25%	0.073579	0.074486	0.069918	178,632.00
30 May 2024	0.073329	-0.000357	-0.48%	0.073871	0.076124	0.072284	174,376.00
29 May 2024	0.073686	0.00124	1.71%	0.072267	0.077013	0.06988	180,604.00
28 May 2024	0.072446	0.001896	2.69%	0.070363	0.077123	0.070329	213,180.00
27 May 2024	0.07055	-0.003323	-4.50%	0.073796	0.07452	0.06989	136,101.00
26 May 2024	0.073873	0.00221	3.08%	0.073066	0.082085	0.072006	147,105.00
25 May 2024	0.071663	0.009177	14.69%	0.061895	0.07206	0.061717	214,526.00
24 May 2024	0.062486	-0.005225	-7.72%	0.068014	0.089516	0.059686	271,086.00
23 May 2024	0.067711	0.000562	0.84%	0.067084	0.069274	0.066001	223,649.00
22 May 2024	0.067149	-0.000154	-0.23%	0.067029	0.068245	0.066179	387,427.00
21 May 2024	0.067303	0.009039	15.51%	0.058473	0.067389	0.057869	376,211.00
20 May 2024	0.058264	-0.002428	-4.00%	0.060591	0.061625	0.058114	157,716.00
19 May 2024	0.060692	0.001095	1.84%	0.059635	0.060774	0.059161	167,513.00
18 May 2024	0.059597	0.001475	2.54%	0.058073	0.060715	0.057563	198,143.00
17 May 2024	0.058122	-0.000025	-0.04%	0.058321	0.059429	0.056684	223,798.00

Riverwalk Acquisition

BNP Paribas Issuance

DAXsector Banks Performa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions