Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | LBank | 988,943,494 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0333 | -3.79% | 0.8454 | 0.8452 | 0.846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.877 | 0.8882 | 0.8439 | 0.8787 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:28:10 | 108.40 | 0.8454 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.8787 | -0.0169 | -1.89% | 0.8979 | 0.9067 | 0.8705 | 514,551.00 |
| 25 Jun 2024 | 0.8956 | 0.0142 | 1.61% | 0.8815 | 0.8984 | 0.8211 | 732,956.00 |
| 24 Jun 2024 | 0.8814 | -0.0103 | -1.16% | 0.8912 | 0.9434 | 0.8775 | 157,567.00 |
| 23 Jun 2024 | 0.8917 | -0.0273 | -2.97% | 0.9197 | 0.9235 | 0.888 | 163,663.00 |
| 22 Jun 2024 | 0.919 | 0.025 | 2.80% | 0.8962 | 0.9193 | 0.8725 | 408,700.00 |
| 21 Jun 2024 | 0.894 | 0.0951 | 11.90% | 0.8599 | 0.9228 | 0.8594 | 389,718.00 |
| 20 Jun 2024 | 0.7989 | 0.00 | 0.00% | 0.7989 | 0.7989 | 0.7989 | 0.00 |
| 19 Jun 2024 | 0.7989 | -0.0944 | -10.57% | 0.8923 | 0.8924 | 0.7672 | 654,893.00 |
| 18 Jun 2024 | 0.8933 | -0.0753 | -7.77% | 0.9707 | 0.9794 | 0.8775 | 439,798.00 |
| 17 Jun 2024 | 0.9686 | 0.025 | 2.65% | 0.9428 | 0.971 | 0.923 | 234,530.00 |
| 16 Jun 2024 | 0.9436 | 0.0124 | 1.33% | 0.929 | 0.9595 | 0.926 | 304,641.00 |
| 15 Jun 2024 | 0.9312 | -0.0349 | -3.61% | 0.969 | 1.00 | 0.9028 | 220,126.00 |
| 14 Jun 2024 | 0.9661 | -0.0511 | -5.02% | 1.02 | 1.02 | 0.9584 | 352,463.00 |
| 13 Jun 2024 | 1.02 | 0.020 | 2.46% | 0.9908 | 1.05 | 0.9659 | 224,295.00 |
| 12 Jun 2024 | 0.9928 | -0.0413 | -3.99% | 1.03 | 1.04 | 0.9873 | 284,686.00 |
| 11 Jun 2024 | 1.03 | -0.060 | -5.35% | 1.09 | 1.10 | 1.03 | 174,424.00 |
| 10 Jun 2024 | 1.09 | -0.010 | -1.35% | 1.10 | 1.13 | 1.07 | 100,757.00 |
| 09 Jun 2024 | 1.11 | 0.030 | 2.58% | 1.08 | 1.17 | 1.07 | 177,258.00 |
| 08 Jun 2024 | 1.08 | -0.030 | -3.06% | 1.11 | 1.17 | 1.02 | 233,697.00 |
| 07 Jun 2024 | 1.11 | 0.010 | 0.95% | 1.10 | 1.13 | 1.09 | 180,786.00 |
| 06 Jun 2024 | 1.10 | 0.050 | 4.68% | 1.05 | 1.10 | 1.05 | 210,163.00 |
| 05 Jun 2024 | 1.05 | 0.010 | 1.32% | 1.04 | 1.05 | 1.01 | 189,280.00 |
| 04 Jun 2024 | 1.04 | 0.020 | 2.30% | 1.02 | 1.05 | 1.01 | 245,740.00 |
| 03 Jun 2024 | 1.02 | -0.010 | -0.72% | 1.02 | 1.04 | 1.01 | 128,167.00 |
| 02 Jun 2024 | 1.02 | 0.00 | -0.27% | 1.02 | 1.03 | 1.01 | 151,872.00 |
| 01 Jun 2024 | 1.03 | 0.010 | 1.35% | 1.01 | 1.03 | 0.9954 | 295,617.00 |
| 31 May 2024 | 1.01 | 0.00 | -0.29% | 1.02 | 1.04 | 0.9823 | 199,412.00 |
| 30 May 2024 | 1.02 | -0.020 | -1.50% | 1.03 | 1.05 | 1.01 | 208,427.00 |
| 29 May 2024 | 1.03 | -0.040 | -3.80% | 1.08 | 1.08 | 1.02 | 215,241.00 |
| 28 May 2024 | 1.07 | 0.030 | 2.89% | 1.04 | 1.08 | 1.03 | 175,486.00 |
| 27 May 2024 | 1.04 | -0.020 | -1.81% | 1.06 | 1.07 | 1.03 | 115,925.00 |
| 26 May 2024 | 1.06 | -0.010 | -0.66% | 1.07 | 1.08 | 1.05 | 164,550.00 |
