Blox Historical Data - CDTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Blox (MERCATOX:CDTBTC)
Blox (MERCATOX:CDTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTBTC	MERCATOX	232,343,501	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-3.35%	0.00000548	131,000.00000000	0.00000570

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000599	0.00000599	0.00000531	0.00000567	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	08:56:52	18,490.11	0.00000548	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	233,559.07	CDT	CDTEUR	CDTGBP	CDTUSD

CDTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000567	-0.00000018	-3.08%	0.00000576	0.00000599	0.00000545	285,076.00
30 Jun 2024	0.00000585	0.00000026	4.65%	0.00000594	0.00000597	0.00000535	332,758.00
29 Jun 2024	0.00000559	-0.00000013	-2.27%	0.00000597	0.00000597	0.00000537	297,538.00
28 Jun 2024	0.00000572	-0.00000002	-0.35%	0.00000597	0.00000597	0.00000535	276,866.00
27 Jun 2024	0.00000574	0.00000026	4.74%	0.00000596	0.00000599	0.00000536	447,611.00
26 Jun 2024	0.00000548	0.00000000	0.00%	0.00000562	0.00000599	0.00000532	466,500.00
25 Jun 2024	0.00000548	-0.00000009	-1.62%	0.00000567	0.00000598	0.00000535	200,617.00
24 Jun 2024	0.00000557	-0.00000008	-1.42%	0.00000547	0.00000595	0.00000542	393,186.00
23 Jun 2024	0.00000565	-0.00000010	-1.74%	0.00000532	0.00000598	0.00000532	313,678.00
22 Jun 2024	0.00000575	0.00000031	5.70%	0.00000593	0.00000596	0.00000531	423,939.00
21 Jun 2024	0.00000544	-0.00000029	-5.06%	0.00000597	0.00000597	0.00000532	320,742.00
20 Jun 2024	0.00000573	-0.00000023	-3.86%	0.00000560	0.00000599	0.00000536	247,737.00
19 Jun 2024	0.00000596	0.00000052	9.56%	0.00000575	0.00000596	0.00000536	347,083.00
18 Jun 2024	0.00000544	-0.00000032	-5.56%	0.00000549	0.00000591	0.00000537	340,933.00
17 Jun 2024	0.00000576	-0.00000010	-1.71%	0.00000568	0.00000598	0.00000532	339,222.00
16 Jun 2024	0.00000586	0.00000050	9.33%	0.00000581	0.00000592	0.00000532	237,935.00
15 Jun 2024	0.00000536	-0.00000059	-9.92%	0.00000598	0.00000598	0.00000533	332,007.00
14 Jun 2024	0.00000595	0.00000032	5.68%	0.00000555	0.00000595	0.00000533	287,552.00
13 Jun 2024	0.00000563	-0.00000011	-1.92%	0.00000542	0.00000599	0.00000531	313,570.00
12 Jun 2024	0.00000574	0.00000028	5.13%	0.00000586	0.00000599	0.00000531	372,066.00
11 Jun 2024	0.00000546	0.00000007	1.30%	0.00000559	0.00000596	0.00000532	290,154.00
10 Jun 2024	0.00000539	-0.00000022	-3.92%	0.00000583	0.00000596	0.00000538	355,242.00
09 Jun 2024	0.00000561	0.00000026	4.86%	0.00000582	0.00000599	0.00000533	284,529.00
08 Jun 2024	0.00000535	0.00000023	4.49%	0.00000515	0.00000583	0.00000515	374,370.00
07 Jun 2024	0.00000512	0.00000017	3.43%	0.00000500	0.00000519	0.00000494	299,088.00
06 Jun 2024	0.00000495	-0.00000022	-4.26%	0.00000502	0.00000519	0.00000492	457,923.00
05 Jun 2024	0.00000517	0.00000010	1.97%	0.00000499	0.00000518	0.00000491	309,812.00
04 Jun 2024	0.00000507	0.00000004	0.80%	0.00000513	0.00000519	0.00000493	436,294.00
03 Jun 2024	0.00000503	0.00000011	2.24%	0.00000503	0.00000519	0.00000493	330,265.00
02 Jun 2024	0.00000492	-0.00000010	-1.99%	0.00000492	0.00000519	0.00000491	324,534.00

NLBNPIT1WVK0 20240920 15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions