We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 1.7301 | -0.17 | -8.94 | 1.81 | 1.9101 | 1.7 | 6460 |
| 1718663700 | 1.9 | 0.07 | 3.83 | 1.99 | 1.99 | 1.81 | 6684 |
| 1718404500 | 1.83 | -0.07 | -3.68 | 1.97 | 1.97 | 1.7801 | 11105 |
| 1718318100 | 1.9 | 0.13 | 7.04 | 1.78 | 1.905 | 1.78 | 1321 |
| 1718231700 | 1.775 | -0.06 | -3.22 | 1.83 | 1.83 | 1.775 | 315 |
| 1718145300 | 1.834 | 0 | 0.22 | 1.84 | 1.84 | 1.8001 | 1526 |
| 1718058900 | 1.83 | 0.05 | 2.81 | 1.83 | 1.87 | 1.83 | 563 |
| 1717799700 | 1.78 | -0.03 | -1.66 | 1.78 | 1.82 | 1.7601 | 1359 |
| 1717713300 | 1.81 | -0.01 | -0.28 | 1.82 | 1.82 | 1.75 | 1313 |
| 1717626900 | 1.815 | 0.03 | 1.40 | 1.72 | 1.83 | 1.72 | 8767 |
| 1717540500 | 1.7899 | 0.05 | 2.87 | 1.6399999 | 1.79 | 1.6399999 | 10607 |
| 1717454100 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.66 | 5154 |
| 1717194900 | 1.67 | 0.01 | 0.60 | 1.65 | 1.73 | 1.65 | 4818 |
| 1717108500 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.7199 | 1.6399999 | 3942 |
| 1717022100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.67 | 1.6299999 | 3163 |
| 1716935700 | 1.6299999 | -0.02 | -1.21 | 1.72 | 1.72 | 1.62 | 2266 |
| 1716590100 | 1.65 | -0.03 | -1.79 | 1.67 | 1.68 | 1.65 | 1044 |
| 1716503700 | 1.68 | -0.02 | -1.18 | 1.68 | 1.71 | 1.68 | 849 |
| 1716417300 | 1.7 | -0.04 | -2.30 | 1.76 | 1.78 | 1.67 | 5707 |
| 1716330900 | 1.74 | 0.1 | 6.10 | 1.61 | 1.7499 | 1.61 | 15627 |
| 1716244500 | 1.6399999 | -0.07 | -4.09 | 1.73 | 1.8425 | 1.62 | 8251 |
| 1715985300 | 1.71 | 0 | 0.00 | 1.68 | 1.74 | 1.68 | 2779 |
| 1715898900 | 1.71 | -0.05 | -2.84 | 1.72 | 1.7499 | 1.69 | 5157 |
| 1715812500 | 1.76 | -0.03 | -1.40 | 1.78 | 1.785 | 1.76 | 2244 |
| 1715726100 | 1.785 | 0.1 | 5.62 | 1.67 | 1.805 | 1.67 | 2591 |
| 1715639700 | 1.69 | -0.09 | -5.06 | 1.76 | 1.9 | 1.69 | 14809 |
| 1715380500 | 1.7801 | -0.09 | -4.58 | 1.95 | 1.95 | 1.78 | 6460 |
| 1715294100 | 1.8656 | 0.04 | 1.95 | 1.83 | 1.99 | 1.7799 | 6463 |
| 1715207700 | 1.83 | 0.07 | 3.98 | 1.76 | 1.9065 | 1.76 | 4314 |
| 1715121300 | 1.76 | -0.05 | -2.76 | 1.78 | 1.9 | 1.76 | 17925 |
| 1715034900 | 1.81 | -0.07 | -3.72 | 1.94 | 1.94 | 1.81 | 3880 |
| 1714775700 | 1.88 | 0 | 0.00 | 1.88 | 1.98 | 1.87 | 1748 |
| 1714689300 | 1.88 | 0 | 0.01 | 1.88 | 1.9 | 1.8663 | 1257 |
| 1714602900 | 1.8799 | -0 | -0.04 | 1.89 | 2.0099999 | 1.85 | 11726 |
| 1714516500 | 1.8806 | 0 | 0.00 | 1.89 | 2 | 1.8806 | 840 |
| 1714430100 | 1.8806 | -0.08 | -4.05 | 1.91 | 2.0295 | 1.8806 | 1595 |
| 1714170900 | 1.9599 | 0.06 | 3.15 | 1.87 | 1.9863 | 1.8596 | 4732 |
| 1714084500 | 1.9 | -0.01 | -0.52 | 1.89 | 1.9301 | 1.87 | 4402 |
| 1713998100 | 1.91 | -0.01 | -0.52 | 1.97 | 1.97 | 1.88 | 3068 |
| 1713911700 | 1.92 | -0.04 | -2.04 | 1.93 | 1.96 | 1.91 | 1675 |
| 1713825300 | 1.96 | 0 | 0.00 | 1.93 | 2.08 | 1.9108 | 10629 |
| 1713566100 | 1.96 | 0.01 | 0.51 | 1.93 | 2.04 | 1.93 | 4364 |
| 1713479700 | 1.95 | -0.01 | -0.51 | 2.0099999 | 2.07 | 1.9 | 3485 |
| 1713393300 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.14 | 1.96 | 9386 |
| 1713306900 | 1.99 | -0.03 | -1.49 | 2 | 2.17 | 1.99 | 5933 |
| 1713220500 | 2.02 | -0.17 | -7.77 | 2.02 | 2.2486 | 2 | 9490 |
| 1712961300 | 2.1901 | -0.04 | -1.79 | 2.24 | 2.24 | 2.17 | 3704 |
| 1712874900 | 2.23 | -0.05 | -1.98 | 2.16 | 2.2599999 | 2.13 | 1815 |
| 1712788500 | 2.275 | 0.17 | 7.82 | 2.1 | 2.275 | 2.08 | 5029 |
| 1712702100 | 2.11 | -0.06 | -2.76 | 2.13 | 2.215 | 2.11 | 2339 |
| 1712615700 | 2.17 | -0.02 | -0.91 | 2.18 | 2.22 | 2.17 | 1046 |
| 1712356500 | 2.19 | 0.02 | 0.92 | 2.24 | 2.2555 | 2.19 | 2163 |
| 1712270100 | 2.17 | -0.01 | -0.46 | 2.2599999 | 2.325 | 2.17 | 2785 |
| 1712183700 | 2.18 | -0.4 | -15.50 | 2.58 | 2.58 | 2.17 | 20893 |
| 1712097300 | 2.58 | -0.24 | -8.51 | 2.65 | 2.72 | 2.41 | 22809 |
| 1712010900 | 2.82 | 0.02 | 0.71 | 2.8 | 2.84 | 2.52 | 13570 |
| 1711665300 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.5 | 24992 |
| 1711578900 | 2.8 | 0.05 | 1.82 | 2.6 | 2.8 | 2.6 | 17180 |
| 1711492500 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.63 | 3373 |
| 1711406100 | 2.7799999 | 0 | 0.00 | 2.87 | 2.87 | 2.7799999 | 306 |
| 1711146900 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.88 | 2.619 | 13426 |
| 1711060500 | 2.79 | 0 | 0.00 | 2.82 | 2.82 | 2.79 | 259 |
| 1710974100 | 2.79 | -0.01 | -0.18 | 2.87 | 2.87 | 2.61 | 12573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
