ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABSI AbSci Corporation

4.50
0.15 (3.45%)
06 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 898,920
Bid Price 4.23
Ask Price 4.62
News -
Day High 4.63

Low
1.1111

52 Week Range

High
6.72

Day Low 4.30
Share Name Share Symbol Market Stock Type
AbSci Corporation ABSI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 3.45% 4.50 09:25:14
Open Price Low Price High Price Close Price Previous Close
4.38 4.30 4.63 4.62 4.35
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9,075 898,920 US$ 4.48 US$ 4,028,066 - 1.1111 - 6.72
Last Trade Type Quantity Price Currency
09:25:23 17 US$ 4.50 USD

AbSci Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
429.38M 92.94M - 5.72M -110.57M -1.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AbSci News

Date Time Source News Article
28/5/202422:00GlobeNewswire Inc.Absci to Participate in the Goldman Sachs 45th Annual Global..
14/5/202421:35Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
14/5/202421:32Edgar (US Regulatory)Form 8-K - Current report
14/5/202421:30GlobeNewswire Inc.Absci Reports Business Updates and First Quarter 2024..
16/4/202422:00GlobeNewswire Inc.Absci to Report Business Updates and First Quarter 2024..
29/3/202407:05GlobeNewswire Inc.Absci to Participate in the 23rd Annual Needham Virtual..
21/3/202422:30GlobeNewswire Inc.Absci Reports Business Updates and Fourth Quarter and Full..
02/3/202408:01GlobeNewswire Inc.Absci Announces Closing of Public Offering of Common Stock..
29/2/202408:06Edgar (US Regulatory)Form 8-K - Current report
29/2/202400:34Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
28/2/202414:20GlobeNewswire Inc.Absci Announces Pricing of Public Offering of Common Stock
28/2/202408:45Edgar (US Regulatory)Form 8-K - Current report

Historical ABSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.184.634.014.241,321,7530.327.66%
1 Month4.915.354.014.50975,846-0.41-8.35%
3 Months4.906.724.015.061,103,551-0.40-8.16%
6 Months2.076.721.854.541,375,0222.43117.39%
1 Year1.886.721.11113.76944,8102.62139.36%
3 Years21.0031.53011.11115.13700,933-16.50-78.57%
5 Years21.0031.53011.11115.13700,933-16.50-78.57%