Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 171,371 |
|
|||||
| News | - | ||||||
| Day High | 4.97 | Low High |
|||||
| Day Low | 4.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Achieve Life Sciences Inc | ACHV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.201 | -4.04% | 4.779 | 07:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.97 | 4.76 | 4.97 | 4.78 | 4.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,062 | 171,371 | US$ 4.85 | US$ 831,437 | - | 3.03 - 6.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:43 | 1 | US$ 4.78 | USD |
Achieve Life Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 101.17M | 21.17M | - | 0 | -29.82M | -1.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Achieve Life Sciences News
Historical ACHV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.38 | 4.76 | 5.06 | 174,182 | -0.541 | -10.17% |
| 1 Month | 5.06 | 5.59 | 4.76 | 5.24 | 147,828 | -0.281 | -5.55% |
| 3 Months | 4.76 | 5.59 | 4.02 | 4.91 | 113,160 | 0.019 | 0.40% |
| 6 Months | 3.13 | 5.59 | 3.10 | 4.63 | 102,676 | 1.65 | 52.68% |
| 1 Year | 5.80 | 6.18 | 3.03 | 4.57 | 84,282 | -1.02 | -17.60% |
| 3 Years | 8.30 | 10.30 | 2.00 | 6.04 | 97,565 | -3.52 | -42.42% |
| 5 Years | 2.56 | 23.24 | 0.225744 | 2.12 | 519,317 | 2.22 | 86.68% |
