Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axcelis Technologies Inc | ACLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 0.73% | 139.03 | 01:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.02 | 135.885 | 139.695 | 138.02 |
ACLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.19 | 145.25 | 124.49 | 137.62 | 589,230 | 12.84 | 10.18% |
| 1 Month | 112.99 | 145.25 | 108.36 | 124.43 | 521,715 | 26.04 | 23.05% |
| 3 Months | 110.46 | 145.25 | 93.77 | 112.43 | 509,451 | 28.57 | 25.86% |
| 6 Months | 136.69 | 145.77 | 93.77 | 118.06 | 612,168 | 2.34 | 1.71% |
| 1 Year | 168.77 | 201.00 | 93.77 | 136.90 | 591,422 | -29.74 | -17.62% |
| 3 Years | 40.34 | 201.00 | 33.36 | 104.40 | 489,463 | 98.69 | 244.65% |
| 5 Years | 14.29 | 201.00 | 12.99 | 82.04 | 410,220 | 124.74 | 872.92% |
ACLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 138.02 | -0.71 | -0.51% | 138.99 | 138.99 | 133.581 | 516,498 |
| 15 Jun 2024 | 138.73 | -2.43 | -1.72% | 139.00 | 140.5175 | 136.61 | 474,887 |
| 14 Jun 2024 | 141.16 | 4.59 | 3.36% | 136.00 | 145.25 | 136.00 | 924,447 |
| 13 Jun 2024 | 136.57 | 8.29 | 6.46% | 130.47 | 137.53 | 130.47 | 699,859 |
| 12 Jun 2024 | 128.28 | 1.08 | 0.85% | 126.19 | 128.99 | 124.49 | 352,134 |
| 11 Jun 2024 | 127.20 | 2.24 | 1.79% | 123.09 | 128.66 | 122.855 | 549,097 |
| 08 Jun 2024 | 124.96 | -2.36 | -1.85% | 127.32 | 127.8399 | 123.9501 | 471,082 |
| 07 Jun 2024 | 127.32 | 0.19 | 0.15% | 127.01 | 128.6294 | 125.1493 | 887,516 |
| 06 Jun 2024 | 127.13 | 15.84 | 14.23% | 113.00 | 127.59 | 113.00 | 1,232,705 |
| 05 Jun 2024 | 111.29 | -0.25 | -0.22% | 111.82 | 112.14 | 109.665 | 457,699 |
| 04 Jun 2024 | 111.54 | -0.95 | -0.84% | 114.99 | 114.99 | 109.545 | 324,150 |
| 01 Jun 2024 | 112.49 | -1.19 | -1.05% | 113.97 | 115.10 | 108.36 | 484,043 |
| 31 May 2024 | 113.68 | 0.79 | 0.70% | 113.73 | 115.36 | 113.08 | 293,755 |
| 30 May 2024 | 112.89 | -2.44 | -2.12% | 113.01 | 115.3799 | 112.79 | 397,734 |
| 29 May 2024 | 115.33 | 3.96 | 3.56% | 112.00 | 115.865 | 110.99 | 428,927 |
| 25 May 2024 | 111.37 | 2.11 | 1.93% | 110.92 | 111.765 | 109.13 | 349,565 |
| 24 May 2024 | 109.26 | -4.32 | -3.80% | 114.83 | 114.9706 | 108.71 | 447,280 |
| 23 May 2024 | 113.58 | 1.39 | 1.24% | 113.08 | 114.465 | 111.94 | 333,116 |
| 22 May 2024 | 112.19 | -3.00 | -2.60% | 112.99 | 113.82 | 111.91 | 337,251 |
| 21 May 2024 | 115.19 | 1.96 | 1.73% | 113.23 | 117.20 | 113.23 | 339,523 |
