Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Inc | ADBE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.09 | 1.51% | 476.48 | 09:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 474.30 | 468.2994 | 477.155 | 476.57 | 469.39 |
ADBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.41 | 482.79 | 460.89 | 470.81 | 2,674,315 | 8.07 | 1.72% |
| 1 Month | 503.56 | 504.11 | 460.89 | 476.56 | 2,983,346 | -27.08 | -5.38% |
| 3 Months | 615.80 | 628.07 | 460.89 | 521.07 | 3,871,423 | -139.32 | -22.62% |
| 6 Months | 550.44 | 638.25 | 460.89 | 557.50 | 3,331,089 | -73.96 | -13.44% |
| 1 Year | 374.355 | 638.25 | 331.91 | 519.04 | 3,333,389 | 102.13 | 27.28% |
| 3 Years | 510.97 | 699.54 | 274.78 | 466.42 | 3,103,596 | -34.49 | -6.75% |
| 5 Years | 282.66 | 699.54 | 255.1314 | 434.89 | 2,961,807 | 193.82 | 68.57% |
ADBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 476.57 | 7.18 | 1.53% | 474.30 | 477.155 | 468.2994 | 2,534,597 |
| 02 May 2024 | 469.39 | 6.56 | 1.42% | 461.12 | 477.76 | 460.89 | 2,489,447 |
| 01 May 2024 | 462.83 | -10.24 | -2.16% | 472.00 | 475.42 | 462.46 | 3,221,485 |
| 30 Apr 2024 | 473.07 | -4.49 | -0.94% | 478.04 | 481.677 | 471.07 | 2,953,493 |
| 27 Apr 2024 | 477.56 | 4.12 | 0.87% | 472.31 | 482.79 | 471.685 | 2,460,139 |
| 26 Apr 2024 | 473.44 | -3.68 | -0.77% | 468.41 | 474.5042 | 465.78 | 2,247,009 |
| 25 Apr 2024 | 477.12 | 4.22 | 0.89% | 472.94 | 478.555 | 471.865 | 2,335,600 |
| 24 Apr 2024 | 472.90 | 6.01 | 1.29% | 470.00 | 474.81 | 467.83 | 2,207,739 |
| 23 Apr 2024 | 466.89 | 1.87 | 0.40% | 470.99 | 471.50 | 462.28 | 2,603,274 |
| 20 Apr 2024 | 465.02 | -8.16 | -1.72% | 476.54 | 476.58 | 463.0901 | 3,280,565 |
| 19 Apr 2024 | 473.18 | -1.27 | -0.27% | 477.70 | 477.70 | 471.825 | 2,385,813 |
| 18 Apr 2024 | 474.45 | -1.77 | -0.37% | 477.40 | 481.02 | 472.685 | 2,027,064 |
| 17 Apr 2024 | 476.22 | 6.12 | 1.30% | 470.88 | 478.98 | 468.49 | 2,658,965 |
| 16 Apr 2024 | 470.10 | -3.99 | -0.84% | 477.85 | 478.35 | 468.35 | 3,351,862 |
| 13 Apr 2024 | 474.09 | -10.19 | -2.10% | 479.69 | 479.69 | 468.60 | 5,620,172 |
| 12 Apr 2024 | 484.28 | -2.94 | -0.60% | 487.51 | 488.67 | 479.74 | 2,978,715 |
| 11 Apr 2024 | 487.22 | -5.33 | -1.08% | 489.39 | 491.765 | 480.28 | 2,487,284 |
| 10 Apr 2024 | 492.55 | 8.27 | 1.71% | 486.00 | 493.31 | 483.31 | 2,547,699 |
| 09 Apr 2024 | 484.28 | -0.84 | -0.17% | 484.14 | 486.98 | 477.23 | 3,436,290 |
| 06 Apr 2024 | 485.12 | -1.99 | -0.41% | 488.83 | 490.09 | 481.28 | 4,971,813 |
| 05 Apr 2024 | 487.11 | -9.90 | -1.99% | 503.56 | 504.11 | 486.70 | 3,402,492 |
| 04 Apr 2024 | 497.01 | -2.20 | -0.44% | 496.52 | 498.86 | 494.71 | 2,602,360 |
