Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Energy Industries Inc | AEIS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.36 | 2.47% | 97.99 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.24 | 95.935 | 98.97 | 97.99 | 95.63 |
AEIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.30 | 98.97 | 90.40 | 96.03 | 290,473 | 3.69 | 3.91% |
| 1 Month | 97.38 | 100.87 | 89.115 | 95.26 | 191,556 | 0.61 | 0.63% |
| 3 Months | 101.85 | 107.17 | 89.115 | 98.44 | 223,080 | -3.86 | -3.79% |
| 6 Months | 90.12 | 113.39 | 85.26 | 99.84 | 224,739 | 7.87 | 8.73% |
| 1 Year | 87.68 | 126.38 | 81.86 | 101.72 | 229,643 | 10.31 | 11.76% |
| 3 Years | 111.56 | 126.38 | 67.55 | 93.31 | 214,225 | -13.57 | -12.16% |
| 5 Years | 57.50 | 126.38 | 33.38 | 82.76 | 241,694 | 40.49 | 70.42% |
AEIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 97.99 | 2.36 | 2.47% | 98.24 | 98.97 | 95.935 | 259,377 |
| 03 May 2024 | 95.63 | -0.45 | -0.47% | 93.25 | 95.86 | 90.40 | 432,160 |
| 02 May 2024 | 96.08 | 0.24 | 0.25% | 94.99 | 97.65 | 92.83 | 428,149 |
| 01 May 2024 | 95.84 | -1.78 | -1.82% | 96.48 | 97.62 | 95.535 | 302,683 |
| 30 Apr 2024 | 97.62 | 1.66 | 1.73% | 96.61 | 97.76 | 96.2513 | 141,201 |
| 27 Apr 2024 | 95.96 | 2.18 | 2.32% | 94.30 | 96.54 | 93.90 | 148,173 |
| 26 Apr 2024 | 93.78 | 0.94 | 1.01% | 91.95 | 93.85 | 91.88 | 143,447 |
| 25 Apr 2024 | 92.84 | -0.26 | -0.28% | 92.93 | 94.6313 | 92.15 | 140,288 |
| 24 Apr 2024 | 93.10 | 2.07 | 2.27% | 91.10 | 94.85 | 91.10 | 194,117 |
| 23 Apr 2024 | 91.03 | 1.33 | 1.48% | 90.76 | 91.335 | 89.36 | 121,742 |
| 20 Apr 2024 | 89.70 | -1.11 | -1.22% | 89.81 | 91.52 | 89.115 | 187,987 |
| 19 Apr 2024 | 90.81 | -1.62 | -1.75% | 91.76 | 93.36 | 90.71 | 198,089 |
| 18 Apr 2024 | 92.43 | -2.52 | -2.65% | 95.47 | 95.79 | 92.36 | 197,286 |
| 17 Apr 2024 | 94.95 | 0.10 | 0.11% | 93.90 | 95.48 | 93.49 | 123,640 |
| 16 Apr 2024 | 94.85 | -1.67 | -1.73% | 96.46 | 97.40 | 94.13 | 117,074 |
| 13 Apr 2024 | 96.52 | -3.16 | -3.17% | 98.10 | 99.98 | 95.715 | 125,369 |
| 12 Apr 2024 | 99.68 | 3.16 | 3.27% | 96.87 | 99.76 | 96.20 | 156,496 |
| 11 Apr 2024 | 96.52 | -4.23 | -4.20% | 97.09 | 98.79 | 95.92 | 192,651 |
| 10 Apr 2024 | 100.75 | 1.71 | 1.73% | 99.68 | 100.87 | 98.03 | 124,645 |
| 09 Apr 2024 | 99.04 | 1.08 | 1.10% | 98.58 | 100.035 | 98.31 | 170,673 |
| 06 Apr 2024 | 97.96 | 0.54 | 0.55% | 97.38 | 98.335 | 96.28 | 185,253 |
| 05 Apr 2024 | 97.42 | -1.82 | -1.83% | 100.82 | 101.96 | 97.02 | 263,587 |
