Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 869,550 |
|
|||||
| News | - | ||||||
| Day High | 62.25 | Low High |
|||||
| Day Low | 61.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.88% | 61.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.88 | 61.03 | 62.25 | 61.84 | 62.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,109 | 869,550 | US$ 61.57 | US$ 53,538,708 | - | 48.01 - 77.2905 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | 15 | US$ 61.36 | USD |
Alarm com Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 49.95M | - | 881.68M | 81.04M | 1.62 | 38.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alarm com News
Historical ALRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.51 | 64.43 | 61.03 | 62.73 | 448,580 | -0.67 | -1.07% |
| 1 Month | 69.82 | 69.83 | 61.03 | 65.35 | 623,494 | -7.98 | -11.43% |
| 3 Months | 73.81 | 74.245 | 61.03 | 66.79 | 372,334 | -11.97 | -16.22% |
| 6 Months | 60.77 | 77.2905 | 59.69 | 67.08 | 308,429 | 1.07 | 1.76% |
| 1 Year | 51.59 | 77.2905 | 48.01 | 62.33 | 272,458 | 10.25 | 19.87% |
| 3 Years | 83.22 | 94.45 | 44.92 | 63.92 | 247,522 | -21.38 | -25.69% |
| 5 Years | 54.81 | 108.67 | 32.00 | 62.05 | 319,254 | 7.03 | 12.83% |
