Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Woodmark Corp | AMWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.30 | 18:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.30 |
AMWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.84 | 82.92 | 79.61 | 81.18 | 103,382 | -1.54 | -1.88% |
| 1 Month | 93.63 | 94.10 | 79.61 | 85.45 | 174,783 | -13.33 | -14.24% |
| 3 Months | 101.55 | 103.42 | 79.61 | 90.87 | 133,244 | -21.25 | -20.93% |
| 6 Months | 91.95 | 104.28 | 79.61 | 92.66 | 120,499 | -11.65 | -12.67% |
| 1 Year | 70.56 | 104.28 | 65.01 | 84.08 | 124,305 | 9.74 | 13.80% |
| 3 Years | 82.75 | 104.28 | 40.70 | 67.29 | 117,315 | -2.45 | -2.96% |
| 5 Years | 79.83 | 117.70 | 35.30 | 74.26 | 122,279 | 0.47 | 0.59% |
AMWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 80.30 | -0.81 | -1.00% | 81.13 | 81.13 | 79.61 | 108,497 |
| 18 Jun 2024 | 81.11 | 0.55 | 0.68% | 79.99 | 81.11 | 79.695 | 108,186 |
| 15 Jun 2024 | 80.56 | -2.16 | -2.61% | 81.72 | 81.72 | 79.75 | 92,540 |
| 14 Jun 2024 | 82.72 | 0.57 | 0.69% | 81.84 | 82.92 | 80.33 | 104,306 |
| 13 Jun 2024 | 82.15 | 0.77 | 0.95% | 83.78 | 85.11 | 81.9401 | 116,046 |
| 12 Jun 2024 | 81.38 | -1.45 | -1.75% | 81.97 | 82.80 | 80.622 | 121,470 |
| 11 Jun 2024 | 82.83 | -0.33 | -0.40% | 82.05 | 82.89 | 81.42 | 205,706 |
| 08 Jun 2024 | 83.16 | -1.74 | -2.05% | 84.09 | 84.09 | 82.69 | 100,183 |
| 07 Jun 2024 | 84.90 | -0.86 | -1.00% | 85.41 | 85.61 | 84.46 | 115,890 |
| 06 Jun 2024 | 85.76 | 0.17 | 0.20% | 85.57 | 86.41 | 84.675 | 111,258 |
| 05 Jun 2024 | 85.59 | -0.11 | -0.13% | 84.99 | 85.76 | 84.02 | 347,955 |
| 04 Jun 2024 | 85.70 | -0.41 | -0.48% | 87.26 | 87.26 | 85.0101 | 243,261 |
| 01 Jun 2024 | 86.11 | 0.27 | 0.31% | 86.09 | 86.67 | 83.36 | 217,245 |
| 31 May 2024 | 85.84 | 0.44 | 0.52% | 86.26 | 86.70 | 85.61 | 148,036 |
| 30 May 2024 | 85.40 | -1.92 | -2.20% | 86.09 | 86.70 | 84.66 | 172,253 |
| 29 May 2024 | 87.32 | -1.72 | -1.93% | 89.36 | 89.905 | 87.16 | 255,151 |
| 25 May 2024 | 89.04 | -3.62 | -3.91% | 85.34 | 89.07 | 84.00 | 410,385 |
| 24 May 2024 | 92.66 | -0.71 | -0.76% | 93.63 | 94.10 | 91.40 | 161,655 |
| 23 May 2024 | 93.37 | -0.32 | -0.34% | 93.26 | 93.93 | 92.33 | 136,936 |
| 22 May 2024 | 93.69 | -0.94 | -0.99% | 94.35 | 94.46 | 93.33 | 155,165 |
| 21 May 2024 | 94.63 | -1.38 | -1.44% | 95.84 | 96.78 | 94.58 | 84,962 |
