Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angi Inc | ANGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.40 | 2.62 | 2.54 | 2.44 |
ANGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.08 | 2.62 | 2.06 | 2.32 | 1,314,322 | 0.46 | 22.12% |
1 Month | 2.25 | 2.62 | 1.96 | 2.19 | 1,041,011 | 0.29 | 12.89% |
3 Months | 2.39 | 3.095 | 1.96 | 2.47 | 881,772 | 0.15 | 6.28% |
6 Months | 1.61 | 3.095 | 1.60 | 2.26 | 1,048,961 | 0.93 | 57.76% |
1 Year | 2.31 | 4.18 | 1.545 | 2.46 | 824,865 | 0.23 | 9.96% |
3 Years | 16.14 | 16.14 | 1.545 | 5.74 | 1,163,634 | -13.60 | -84.26% |
5 Years | 18.04 | 19.17 | 1.545 | 8.87 | 1,628,536 | -15.50 | -85.92% |
ANGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.54 | 0.10 | 4.10% | 2.43 | 2.62 | 2.40 | 1,948,884 |
03 May 2024 | 2.44 | 0.26 | 11.93% | 2.23 | 2.495 | 2.22 | 3,680,349 |
02 May 2024 | 2.18 | 0.07 | 3.32% | 2.10 | 2.185 | 2.06 | 783,278 |
01 May 2024 | 2.11 | -0.05 | -2.31% | 2.14 | 2.185 | 2.105 | 491,536 |
30 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.17 | 2.215 | 2.14 | 403,675 |
27 Apr 2024 | 2.17 | 0.11 | 5.08% | 2.08 | 2.2118 | 2.06 | 1,212,770 |
26 Apr 2024 | 2.065 | 0.00 | 0.24% | 2.03 | 2.08 | 1.99 | 560,567 |
25 Apr 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.12 | 2.04 | 589,360 |
24 Apr 2024 | 2.09 | 0.05 | 2.45% | 2.00 | 2.13 | 1.985 | 971,765 |
23 Apr 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.09 | 2.01 | 528,297 |
20 Apr 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.08 | 2.01 | 730,135 |
19 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.06 | 1.96 | 919,619 |
18 Apr 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.09 | 2.00 | 726,548 |
17 Apr 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.08 | 1.99 | 906,107 |
16 Apr 2024 | 2.07 | -0.09 | -4.17% | 2.20 | 2.28 | 2.06 | 1,621,891 |
13 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.10 | 1,024,245 |
12 Apr 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.2283 | 2.135 | 1,074,821 |
11 Apr 2024 | 2.19 | -0.10 | -4.37% | 2.24 | 2.25 | 2.16 | 1,053,825 |
10 Apr 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.36 | 2.27 | 1,700,993 |
09 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.375 | 2.28 | 638,143 |
06 Apr 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.305 | 2.22 | 1,202,290 |
05 Apr 2024 | 2.29 | -0.08 | -3.38% | 2.38 | 2.44 | 2.28 | 3,363,740 |