![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.60 | 6.50 | 5.80 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.15 | 4.20 | 3.50 | 3.175 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 0.90 | 4.40 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 424 | - |
5.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50 % | 6 | 1,818 | 21/6/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 3,176 | 21/6/2024 |
7.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 2,328 | 21/6/2024 |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 953 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,108 | - |
11.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
12.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,907 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 2,851 | 21/6/2024 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 6 | 1,391 | 21/6/2024 |
6.00 | 0.50 | 0.90 | 0.90 | 0.70 | 0.00 | 0.00 % | 10 | 1,187 | 21/6/2024 |
7.50 | 2.10 | 2.75 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 220 | - |
9.00 | 3.50 | 6.10 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 7.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.00 | 11.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 12.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions