Volume | 1,028 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 1,028 | - | 0.5707 - 4.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:25:02 | 1 | US$ 1.24 | USD |
Sphere 3D Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.71M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sphere 3D News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 07:29 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 00:13 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 07:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/5/2024 | 06:38 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
02/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 08:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
13/2/2024 | 10:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
13/2/2024 | 10:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
09/2/2024 | 01:54 | Edgar (US Regulatory) | Form 8-K - Current report |
30/1/2024 | 09:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
27/1/2024 | 08:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
24/1/2024 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ANY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.55 | 0.9325 | 1.32 | 1,412,974 | 0.22 | 21.57% |
1 Month | 1.13 | 1.55 | 0.80 | 1.19 | 577,029 | 0.11 | 9.73% |
3 Months | 2.18 | 2.21 | 0.80 | 1.40 | 562,365 | -0.94 | -43.12% |
6 Months | 0.7993 | 4.09 | 0.5707 | 2.04 | 1,626,760 | 0.4407 | 55.14% |
1 Year | 2.3597 | 4.09 | 0.5707 | 2.03 | 949,819 | -1.12 | -47.45% |
3 Years | 10.29 | 83.86 | 0.5707 | 33.86 | 4,928,180 | -9.05 | -87.95% |
5 Years | 13.65 | 83.86 | 0.5707 | 32.90 | 3,112,631 | -12.41 | -90.92% |