Volume | 13,924,845 |
|
|||||
News | - | ||||||
Day High | 5.055 | Low High |
|||||
Day Low | 4.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Digital Corporation | APLD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.37 | 5.055 | 4.65 | 4.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
57,897 | 13,924,845 | US$ 4.76 | US$ 66,271,483 | - | 2.36 - 11.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:57:58 | formt | 793 | US$ 4.75 | USD |
Applied Digital (APLD) Options Flow Summary
Applied Digital Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
566.29M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Applied Digital News
Date | Time | Source | News Article |
---|---|---|---|
14/6/2024 | 07:22 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
13/6/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
12/6/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
10/6/2024 | 21:09 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
07/6/2024 | 22:26 | Edgar (US Regulatory) | Form 8-K - Current report |
07/6/2024 | 22:21 | GlobeNewswire Inc. | Applied Digital Secures Private Debt Facility of up to $200.. |
07/6/2024 | 02:48 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
06/6/2024 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
01/6/2024 | 06:39 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
01/6/2024 | 01:33 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
25/5/2024 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
25/5/2024 | 06:13 | GlobeNewswire Inc. | Applied Digital Issues Unsecured Convertible Debenture to.. |
Historical APLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.79 | 5.055 | 3.945 | 4.24 | 3,950,778 | -0.04 | -0.84% |
1 Month | 3.73 | 5.055 | 3.685 | 4.37 | 3,728,136 | 1.02 | 27.35% |
3 Months | 4.53 | 5.055 | 2.36 | 3.54 | 3,701,828 | 0.22 | 4.86% |
6 Months | 6.28 | 8.65 | 2.36 | 4.55 | 3,593,647 | -1.53 | -24.36% |
1 Year | 8.96 | 11.62 | 2.36 | 5.96 | 4,168,109 | -4.21 | -46.99% |
3 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,145,926 | 0.05 | 1.06% |
5 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,145,926 | 0.05 | 1.06% |