We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 26.81 | -0.15 | -0.56 | 26.8 | 27.51 | 26.28 | 875297 |
| 1718663700 | 26.96 | -0.99 | -3.54 | 27.59 | 27.89 | 26.74 | 720328 |
| 1718404500 | 27.95 | -0.72 | -2.51 | 28.48 | 28.48 | 27.53 | 406824 |
| 1718318100 | 28.67 | -0.61 | -2.08 | 29.33 | 29.3737 | 28.21 | 517830 |
| 1718231700 | 29.28 | 1.2 | 4.27 | 29.28 | 31.35 | 28.65 | 686813 |
| 1718145300 | 28.08 | 0.25 | 0.90 | 27.5 | 28.34 | 27.32 | 404528 |
| 1718058900 | 27.83 | 0.45 | 1.64 | 27.05 | 28.23 | 26.71 | 372610 |
| 1717799700 | 27.38 | -0.86 | -3.05 | 27.93 | 28.19 | 27.32 | 350174 |
| 1717713300 | 28.24 | -0.25 | -0.88 | 28.19 | 28.94 | 28.16 | 305373 |
| 1717626900 | 28.49 | 0.43 | 1.53 | 28.32 | 28.89 | 28.0309 | 306755 |
| 1717540500 | 28.06 | -0.69 | -2.40 | 28.28 | 28.67 | 27.81 | 488523 |
| 1717454100 | 28.75 | 0.36 | 1.27 | 29.13 | 29.34 | 28.59 | 535528 |
| 1717194900 | 28.39 | -0.07 | -0.25 | 28.79 | 28.99 | 27.81 | 501189 |
| 1717108500 | 28.46 | -1.21 | -4.08 | 29.31 | 29.6 | 27.95 | 715229 |
| 1717022100 | 29.67 | -0.19 | -0.64 | 29.39 | 30.34 | 29.2 | 364848 |
| 1716935700 | 29.86 | -1.19 | -3.83 | 31.2 | 31.25 | 29.32 | 598224 |
| 1716590100 | 31.05 | -0.45 | -1.43 | 31.5 | 31.74 | 30.9482 | 358667 |
| 1716503700 | 31.5 | -0.51 | -1.59 | 32.28 | 32.33 | 30.9 | 600906 |
| 1716417300 | 32.009999 | -0.01 | -0.03 | 31.99 | 32.13 | 31.54 | 456580 |
| 1716330900 | 32.02 | -0.41 | -1.26 | 32.17 | 32.4 | 31.62 | 434622 |
| 1716244500 | 32.43 | -0.72 | -2.17 | 33.07 | 33.07 | 32.195 | 380888 |
| 1715985300 | 33.15 | -0.22 | -0.66 | 33.58 | 33.58 | 32.93 | 316503 |
| 1715898900 | 33.369999 | -0.07 | -0.21 | 33.2 | 33.91 | 33 | 288292 |
| 1715812500 | 33.439999 | -0.18 | -0.54 | 34.2 | 34.3 | 33.09 | 406243 |
| 1715726100 | 33.62 | 0.33 | 0.99 | 33.65 | 34.64 | 33.534999 | 527681 |
| 1715639700 | 33.29 | 1.05 | 3.26 | 32.5 | 34 | 32.384999 | 502397 |
| 1715380500 | 32.24 | 0.58 | 1.83 | 31.66 | 32.28 | 31.38 | 405992 |
| 1715294100 | 31.66 | -0.44 | -1.37 | 31.98 | 31.99 | 31.43 | 300484 |
| 1715207700 | 32.1 | 0.27 | 0.85 | 31.5 | 32.11 | 31.36 | 355074 |
| 1715121300 | 31.83 | -1.14 | -3.46 | 32.85 | 32.9 | 31.65 | 433654 |
| 1715034900 | 32.97 | 0.99 | 3.10 | 32 | 33.085 | 31.95 | 543542 |
| 1714775700 | 31.98 | 0.95 | 3.06 | 31.36 | 32.54 | 30.9501 | 795541 |
| 1714689300 | 31.03 | -5.7 | -15.52 | 32 | 32.09 | 28.22 | 2288728 |
| 1714602900 | 36.73 | -0.71 | -1.90 | 37.31 | 38.6 | 36.54 | 566111 |
| 1714516500 | 37.44 | -0.93 | -2.42 | 37.85 | 38.43 | 37.39 | 455468 |
| 1714430100 | 38.37 | 0.81 | 2.16 | 37.77 | 38.53 | 37.57 | 417099 |
| 1714170900 | 37.56 | 1.36 | 3.76 | 36.54 | 38.13 | 36.03 | 380360 |
| 1714084500 | 36.2 | -0.46 | -1.25 | 35.6 | 36.405 | 35.06 | 507593 |
| 1713998100 | 36.66 | 0.07 | 0.19 | 36.63 | 37.31 | 36.47 | 267669 |
| 1713911700 | 36.59 | 1.47 | 4.19 | 35.02 | 37.09 | 34.78 | 379960 |
| 1713825300 | 35.12 | 0.57 | 1.65 | 34.8 | 35.49 | 34.21 | 410492 |
| 1713566100 | 34.55 | -0.31 | -0.89 | 34.65 | 35.2 | 34.03 | 496218 |
| 1713479700 | 34.86 | -0.53 | -1.50 | 35.36 | 35.835 | 34.29 | 635393 |
| 1713393300 | 35.39 | -1.13 | -3.09 | 36.66 | 37.92 | 35.35 | 543729 |
| 1713306900 | 36.52 | -1.47 | -3.87 | 37.54 | 38.51 | 36.22 | 773556 |
| 1713220500 | 37.99 | -0.48 | -1.25 | 38.47 | 38.62 | 37.55 | 954928 |
| 1712961300 | 38.47 | -1.19 | -3.00 | 39.28 | 39.365 | 38 | 492909 |
| 1712874900 | 39.66 | 0.26 | 0.66 | 39.75 | 39.95 | 38.455 | 419111 |
| 1712788500 | 39.4 | -1.72 | -4.18 | 39.48 | 39.6 | 38.52 | 449483 |
| 1712702100 | 41.12 | 1.3 | 3.26 | 40 | 42.175 | 40 | 413391 |
| 1712615700 | 39.82 | 1.79 | 4.71 | 38.52 | 39.87 | 38.18 | 346545 |
| 1712356500 | 38.03 | 0.78 | 2.09 | 37.28 | 38.11 | 37.11 | 316074 |
| 1712270100 | 37.25 | -0.26 | -0.69 | 38.24 | 38.77 | 36.75 | 476403 |
| 1712183700 | 37.51 | 0.02 | 0.05 | 37.12 | 37.71 | 36.81 | 299469 |
| 1712097300 | 37.49 | -0.33 | -0.87 | 37.07 | 37.49 | 36.3 | 381847 |
| 1712010900 | 37.82 | -2.13 | -5.33 | 39.17 | 39.5 | 37.335 | 406443 |
| 1711665300 | 39.95 | 0.73 | 1.86 | 39.22 | 40.8 | 38.9801 | 485211 |
| 1711578900 | 39.22 | 1.47 | 3.89 | 38.15 | 39.27 | 37.51 | 461406 |
| 1711492500 | 37.75 | -0.17 | -0.45 | 38.42 | 38.52 | 37.61 | 263881 |
| 1711406100 | 37.92 | -0.25 | -0.65 | 38.17 | 38.515 | 37.62 | 280997 |
| 1711146900 | 38.17 | -0.89 | -2.28 | 39 | 39.075 | 36.84 | 639111 |
| 1711060500 | 39.06 | 1.15 | 3.03 | 38.5 | 40.14 | 38.01 | 1410540 |
| 1710974100 | 37.91 | 1.33 | 3.64 | 36.6 | 38.44 | 36.06 | 607677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
