Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArcBest Corporation | ARCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.14 | 2.73% | 117.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.02 | 114.41 | 118.465 | 117.99 | 114.85 |
ARCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.86 | 131.23 | 107.62 | 113.87 | 542,792 | -11.87 | -9.14% |
| 1 Month | 149.79 | 153.605 | 107.62 | 133.59 | 405,779 | -31.80 | -21.23% |
| 3 Months | 143.81 | 153.605 | 107.62 | 136.58 | 351,583 | -25.82 | -17.95% |
| 6 Months | 119.87 | 153.605 | 105.37 | 128.58 | 317,806 | -1.88 | -1.57% |
| 1 Year | 87.82 | 153.605 | 82.1752 | 113.32 | 360,814 | 30.17 | 34.35% |
| 3 Years | 85.00 | 153.605 | 52.86 | 93.99 | 334,616 | 32.99 | 38.81% |
| 5 Years | 29.31 | 153.605 | 13.54 | 76.22 | 283,003 | 88.68 | 302.56% |
ARCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 117.99 | 3.14 | 2.73% | 116.02 | 118.465 | 114.41 | 326,400 |
| 04 May 2024 | 114.85 | 2.18 | 1.93% | 116.15 | 116.81 | 113.635 | 378,673 |
| 03 May 2024 | 112.67 | 4.31 | 3.98% | 110.00 | 113.06 | 108.24 | 389,694 |
| 02 May 2024 | 108.36 | -2.55 | -2.30% | 109.85 | 112.28 | 107.62 | 563,228 |
| 01 May 2024 | 110.91 | -18.54 | -14.32% | 124.70 | 124.70 | 108.33 | 988,575 |
| 30 Apr 2024 | 129.45 | 1.56 | 1.22% | 129.86 | 131.23 | 128.49 | 393,790 |
| 27 Apr 2024 | 127.89 | -10.19 | -7.38% | 130.02 | 132.00 | 126.77 | 404,231 |
| 26 Apr 2024 | 138.08 | 1.08 | 0.79% | 136.3052 | 139.26 | 134.49 | 259,864 |
| 25 Apr 2024 | 137.00 | -8.95 | -6.13% | 144.95 | 145.98 | 133.62 | 487,287 |
| 24 Apr 2024 | 145.95 | 6.42 | 4.60% | 139.65 | 146.41 | 139.22 | 209,346 |
| 23 Apr 2024 | 139.53 | 1.50 | 1.09% | 139.22 | 141.70 | 137.34 | 285,819 |
| 20 Apr 2024 | 138.03 | 1.79 | 1.31% | 136.36 | 140.03 | 136.36 | 302,180 |
| 19 Apr 2024 | 136.24 | -3.76 | -2.69% | 141.42 | 142.15 | 135.73 | 350,292 |
| 18 Apr 2024 | 140.00 | -9.25 | -6.20% | 146.00 | 146.965 | 136.4275 | 482,865 |
| 17 Apr 2024 | 149.25 | -0.70 | -0.47% | 148.29 | 150.295 | 147.84 | 239,110 |
| 16 Apr 2024 | 149.95 | 0.76 | 0.51% | 148.83 | 151.54 | 148.085 | 353,146 |
| 13 Apr 2024 | 149.19 | -2.56 | -1.69% | 150.01 | 151.335 | 147.30 | 374,830 |
| 12 Apr 2024 | 151.75 | 3.50 | 2.36% | 149.06 | 152.35 | 147.91 | 387,755 |
| 11 Apr 2024 | 148.25 | -3.05 | -2.02% | 147.21 | 149.29 | 146.00 | 464,430 |
| 10 Apr 2024 | 151.30 | 0.17 | 0.11% | 150.31 | 151.51 | 146.98 | 446,077 |
| 09 Apr 2024 | 151.13 | 1.26 | 0.84% | 149.79 | 153.605 | 149.33 | 354,395 |
