Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arq Inc | ARQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.91% | 5.88 | 08:44:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.35 | 5.865 | 6.38 | 5.88 | 5.77 |
ARQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.73 | 5.60 | 6.10 | 197,653 | -0.34 | -5.47% |
| 1 Month | 6.95 | 7.39 | 5.60 | 6.60 | 191,365 | -1.07 | -15.40% |
| 3 Months | 6.61 | 8.26 | 5.60 | 7.01 | 284,997 | -0.73 | -11.04% |
| 6 Months | 3.44 | 8.26 | 2.7001 | 6.44 | 244,007 | 2.44 | 70.93% |
| 1 Year | 3.44 | 8.26 | 2.7001 | 6.44 | 244,007 | 2.44 | 70.93% |
| 3 Years | 3.44 | 8.26 | 2.7001 | 6.44 | 244,007 | 2.44 | 70.93% |
| 5 Years | 3.44 | 8.26 | 2.7001 | 6.44 | 244,007 | 2.44 | 70.93% |
ARQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.88 | 0.11 | 1.91% | 6.35 | 6.38 | 5.865 | 361,659 |
| 18 Jun 2024 | 5.77 | -0.26 | -4.31% | 6.00 | 6.15 | 5.60 | 308,991 |
| 15 Jun 2024 | 6.03 | -0.19 | -3.05% | 6.21 | 6.295 | 6.02 | 183,635 |
| 14 Jun 2024 | 6.22 | -0.13 | -2.05% | 6.31 | 6.51 | 6.14 | 101,166 |
| 13 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.40 | 6.73 | 6.32 | 204,723 |
| 12 Jun 2024 | 6.36 | 0.11 | 1.76% | 6.22 | 6.41 | 6.17 | 189,748 |
| 11 Jun 2024 | 6.25 | 0.02 | 0.32% | 6.18 | 6.34 | 6.14 | 208,423 |
| 08 Jun 2024 | 6.23 | -0.18 | -2.81% | 6.41 | 6.47 | 5.98 | 229,881 |
| 07 Jun 2024 | 6.41 | -0.09 | -1.38% | 6.53 | 6.56 | 6.35 | 140,365 |
| 06 Jun 2024 | 6.50 | -0.01 | -0.15% | 6.58 | 6.68 | 6.4106 | 150,547 |
| 05 Jun 2024 | 6.51 | -0.26 | -3.84% | 6.68 | 6.84 | 6.21 | 253,131 |
| 04 Jun 2024 | 6.77 | -0.19 | -2.73% | 7.05 | 7.13 | 6.66 | 127,442 |
| 01 Jun 2024 | 6.96 | 0.10 | 1.46% | 6.93 | 7.03 | 6.595 | 163,582 |
| 31 May 2024 | 6.86 | -0.23 | -3.24% | 7.03 | 7.13 | 6.81 | 117,755 |
| 30 May 2024 | 7.09 | 0.17 | 2.46% | 6.88 | 7.20 | 6.81 | 211,108 |
| 29 May 2024 | 6.92 | -0.25 | -3.49% | 7.28 | 7.39 | 6.83 | 133,374 |
| 25 May 2024 | 7.17 | 0.21 | 3.02% | 6.92 | 7.38 | 6.8883 | 151,608 |
| 24 May 2024 | 6.96 | -0.03 | -0.43% | 6.97 | 7.0183 | 6.73 | 245,014 |
| 23 May 2024 | 6.99 | -0.20 | -2.78% | 7.14 | 7.14 | 6.86 | 163,962 |
| 22 May 2024 | 7.19 | 0.26 | 3.75% | 6.95 | 7.2399 | 6.83 | 351,474 |
| 21 May 2024 | 6.93 | -0.42 | -5.71% | 7.27 | 7.35 | 6.90 | 224,431 |
