Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcutis Biotherapeutics Inc | ARQT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -7.60% | 8.63 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 8.515 | 9.49 | 8.63 | 9.34 |
ARQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 9.49 | 6.99 | 8.36 | 2,446,043 | 1.15 | 15.37% |
| 1 Month | 9.10 | 10.77 | 6.99 | 8.69 | 2,632,943 | -0.47 | -5.16% |
| 3 Months | 10.28 | 13.17 | 6.99 | 9.29 | 2,947,044 | -1.65 | -16.05% |
| 6 Months | 2.42 | 13.17 | 2.28 | 6.93 | 4,722,095 | 6.21 | 256.61% |
| 1 Year | 10.98 | 13.17 | 1.76 | 6.26 | 3,289,431 | -2.35 | -21.40% |
| 3 Years | 28.55 | 29.37 | 1.76 | 8.88 | 1,458,376 | -19.92 | -69.77% |
| 5 Years | 23.05 | 40.88 | 1.76 | 10.06 | 1,058,963 | -14.42 | -62.56% |
ARQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.63 | -0.71 | -7.60% | 9.25 | 9.49 | 8.515 | 2,778,659 |
| 14 Jun 2024 | 9.34 | 1.24 | 15.31% | 8.07 | 9.37 | 7.99 | 5,102,410 |
| 13 Jun 2024 | 8.10 | 0.32 | 4.11% | 8.07 | 8.24 | 7.94 | 1,826,305 |
| 12 Jun 2024 | 7.78 | 0.24 | 3.18% | 7.50 | 7.90 | 7.415 | 1,555,065 |
| 11 Jun 2024 | 7.54 | 0.30 | 4.14% | 7.12 | 7.56 | 6.99 | 2,130,453 |
| 08 Jun 2024 | 7.24 | -0.36 | -4.74% | 7.50 | 7.5273 | 7.22 | 1,695,045 |
| 07 Jun 2024 | 7.60 | -0.37 | -4.64% | 7.95 | 7.99 | 7.50 | 2,355,530 |
| 06 Jun 2024 | 7.97 | 0.09 | 1.14% | 7.92 | 8.225 | 7.83 | 1,712,498 |
| 05 Jun 2024 | 7.88 | -0.29 | -3.55% | 8.00 | 8.29 | 7.855 | 1,908,667 |
| 04 Jun 2024 | 8.17 | -0.19 | -2.27% | 8.40 | 8.76 | 8.00 | 3,131,759 |
| 01 Jun 2024 | 8.36 | -0.30 | -3.46% | 8.71 | 8.8909 | 8.03 | 5,122,269 |
| 31 May 2024 | 8.66 | 0.07 | 0.81% | 8.69 | 8.88 | 8.53 | 2,122,324 |
| 30 May 2024 | 8.59 | -0.29 | -3.27% | 8.74 | 8.85 | 8.295 | 2,612,391 |
| 29 May 2024 | 8.88 | -0.28 | -3.06% | 9.33 | 9.535 | 8.85 | 2,271,295 |
| 25 May 2024 | 9.16 | 0.08 | 0.88% | 9.17 | 9.355 | 8.95 | 1,705,275 |
| 24 May 2024 | 9.08 | -0.84 | -8.47% | 9.99 | 10.02 | 9.0516 | 2,548,636 |
| 23 May 2024 | 9.92 | 0.44 | 4.64% | 9.52 | 10.77 | 9.49 | 4,538,856 |
| 22 May 2024 | 9.48 | 0.13 | 1.39% | 9.25 | 9.5799 | 9.06 | 2,357,534 |
| 21 May 2024 | 9.35 | 0.15 | 1.63% | 9.21 | 9.59 | 9.06 | 2,042,920 |
| 18 May 2024 | 9.20 | 0.08 | 0.88% | 9.10 | 9.2999 | 8.513 | 3,449,681 |
| 17 May 2024 | 9.12 | -0.12 | -1.30% | 9.25 | 9.62 | 8.82 | 4,308,043 |
