Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arts Way Manufacturing Co Inc | ARTW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0392 | 2.09% | 1.9186 | 01:58:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.9186 | 1.8794 |
ARTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.0118 | 1.8301 | 1.92 | 6,887 | -0.0614 | -3.10% |
| 1 Month | 2.08 | 2.21 | 1.8301 | 2.04 | 9,846 | -0.1614 | -7.76% |
| 3 Months | 2.07 | 2.369 | 1.8301 | 2.08 | 15,083 | -0.1514 | -7.31% |
| 6 Months | 2.03 | 2.369 | 1.8301 | 2.08 | 9,969 | -0.1114 | -5.49% |
| 1 Year | 2.70 | 2.90 | 1.8301 | 2.25 | 9,681 | -0.7814 | -28.94% |
| 3 Years | 3.11 | 7.70 | 1.80 | 3.94 | 34,987 | -1.19 | -38.31% |
| 5 Years | 2.27 | 7.70 | 1.75 | 3.28 | 41,981 | -0.3514 | -15.48% |
ARTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.8794 | -0.01 | -0.56% | 1.88 | 1.89 | 1.8301 | 4,020 |
| 01 May 2024 | 1.89 | -0.08 | -4.06% | 1.97 | 1.97 | 1.8605 | 15,095 |
| 30 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 1.97 | 1.91 | 6,048 |
| 27 Apr 2024 | 1.94 | -0.02 | -1.03% | 1.96 | 1.9973 | 1.94 | 1,542 |
| 26 Apr 2024 | 1.9601 | -0.01 | -0.50% | 1.9875 | 2.0118 | 1.92 | 7,632 |
| 25 Apr 2024 | 1.97 | -0.02 | -1.11% | 1.9999 | 1.9999 | 1.96 | 4,438 |
| 24 Apr 2024 | 1.9922 | 0.04 | 2.16% | 2.00 | 2.01 | 1.9922 | 705 |
| 23 Apr 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.0208 | 1.95 | 6,642 |
| 20 Apr 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.00 | 1.96 | 3,443 |
| 19 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.04 | 1.97 | 244 |
| 18 Apr 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.02 | 1.97 | 2,338 |
| 17 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.9735 | 2.003 | 1.9735 | 2,463 |
| 16 Apr 2024 | 1.99 | 0.01 | 0.51% | 2.04 | 2.04 | 1.99 | 1,417 |
| 13 Apr 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.0356 | 1.98 | 4,836 |
| 12 Apr 2024 | 2.00 | -0.09 | -4.31% | 2.07 | 2.07 | 2.00 | 12,153 |
| 11 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.0303 | 2.16 | 2.03 | 12,528 |
| 10 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.21 | 2.02 | 69,131 |
| 09 Apr 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.09 | 2.02 | 33,008 |
| 06 Apr 2024 | 2.01 | -0.04 | -1.71% | 1.97 | 2.01 | 1.97 | 764 |
| 05 Apr 2024 | 2.045 | -0.02 | -0.73% | 2.08 | 2.08 | 2.00 | 7,746 |
| 04 Apr 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.09 | 2.0502 | 1,938 |
| 03 Apr 2024 | 2.09 | 0.03 | 1.70% | 2.03 | 2.09 | 2.03 | 1,532 |
