Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 495,977 |
|
|||||
| News | - | ||||||
| Day High | 6.92 | Low High |
|||||
| Day Low | 6.585 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AerSale Corporation | ASLE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -4.87% | 6.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.92 | 6.585 | 6.92 | 6.64 | 6.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,633 | 495,977 | US$ 6.73 | US$ 3,335,569 | - | 6.26 - 16.6899 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:26:54 | 50 | US$ 6.64 | USD |
AerSale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 634.29M | 51.99M | - | 334.5M | -5.56M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AerSale News
Historical ASLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.21 | 6.585 | 6.93 | 278,612 | -0.43 | -6.08% |
| 1 Month | 7.78 | 7.86 | 6.585 | 7.41 | 314,271 | -1.14 | -14.65% |
| 3 Months | 7.74 | 9.40 | 6.26 | 7.32 | 352,521 | -1.10 | -14.21% |
| 6 Months | 13.767 | 14.00 | 6.26 | 8.92 | 547,070 | -7.13 | -51.77% |
| 1 Year | 14.83 | 16.6899 | 6.26 | 11.52 | 517,148 | -8.19 | -55.23% |
| 3 Years | 12.69 | 24.20 | 6.26 | 13.82 | 294,676 | -6.05 | -47.68% |
| 5 Years | 13.25 | 24.20 | 6.26 | 13.74 | 267,819 | -6.61 | -49.89% |
