Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,289 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actelis Networks Inc | ASNS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.43% | 0.47 | 02:13:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.454 | 0.45 | 0.47 | 0.468 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 23,289 | US$ 0.4575543 | US$ 10,656 | - | 0.3598 - 3.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:20:30 | 2,346 | US$ 0.47 | USD |
Actelis Networks Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22M | 2.72M | - | 5.61M | -6.29M | -2.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actelis Networks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 03:25 | AllPennyStocks.com | Network Solution Stock Soars on News of Binding Term Sheet |
| 23/5/2024 | 23:27 | GlobeNewswire Inc. | Actelis Networks Signs Binding Term Sheet to Acquire Quality.. |
| 23/5/2024 | 23:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 07:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 06:30 | GlobeNewswire Inc. | Actelis Networks Reports Fiscal First Quarter 2024 |
| 06/5/2024 | 22:47 | GlobeNewswire Inc. | Actelis Receives Order and Delivers Instant, Secure.. |
| 02/5/2024 | 22:37 | GlobeNewswire Inc. | Actelis Receives $2.3 Million Order for Immediate Delivery.. |
| 04/4/2024 | 23:30 | GlobeNewswire Inc. | Actelis Networks and Khushi Communications Partner to Enable.. |
| 27/3/2024 | 07:30 | GlobeNewswire Inc. | Actelis Networks Reports Fiscal Full Year 2023 Results |
Historical ASNS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4999 | 0.54 | 0.4186 | 0.4774754 | 109,958 | -0.0299 | -5.98% |
| 1 Month | 0.5937 | 0.7889 | 0.3598 | 0.54307 | 774,670 | -0.1237 | -20.84% |
| 3 Months | 1.0671 | 1.13 | 0.3598 | 0.5636049 | 334,202 | -0.5971 | -55.96% |
| 6 Months | 1.21 | 1.60 | 0.3598 | 0.6880674 | 193,773 | -0.74 | -61.16% |
| 1 Year | 2.85 | 3.81 | 0.3598 | 1.05 | 178,720 | -2.38 | -83.51% |
| 3 Years | 39.00 | 39.40 | 0.3598 | 5.43 | 161,387 | -38.53 | -98.79% |
| 5 Years | 39.00 | 39.40 | 0.3598 | 5.43 | 161,387 | -38.53 | -98.79% |
