Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,111,645 |
|
|||||
| News | (1) | ||||||
| Day High | 0.1087 | Low High |
|||||
| Day Low | 0.1001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Solar Technologies Inc | ASTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -7.19% | 0.102 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1084 | 0.1001 | 0.1087 | 0.1026 | 0.1099 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,570 | 4,111,645 | US$ 0.1034542 | US$ 425,367 | - | 0.09 - 29.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:39 | formt | 1,000 | US$ 0.102 | USD |
Ascent Solar Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.94M | 3.79M | - | 458k | -17.07M | -4.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Solar Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/6/2024 | 07:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 09:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 09:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 09:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/6/2024 | 06:35 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 30/5/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/5/2024 | 22:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 24/5/2024 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 07:26 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17/5/2024 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 06:40 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Historical ASTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1175 | 0.1262 | 0.1001 | 0.1140838 | 8,131,496 | -0.0155 | -13.19% |
| 1 Month | 0.175 | 0.34 | 0.1001 | 0.1796791 | 63,624,908 | -0.073 | -41.71% |
| 3 Months | 0.415 | 0.428 | 0.09 | 0.1761395 | 22,994,055 | -0.313 | -75.42% |
| 6 Months | 0.86 | 1.02 | 0.09 | 0.1864057 | 11,000,881 | -0.758 | -88.14% |
| 1 Year | 26.38 | 29.40 | 0.09 | 3.03 | 7,233,098 | -26.28 | -99.61% |
| 3 Years | 2,000.00 | 2,300.00 | 0.09 | 12.43 | 4,261,103 | -1,999.90 | -99.99% |
| 5 Years | 2,000.00 | 2,300.00 | 0.09 | 12.43 | 4,261,103 | -1,999.90 | -99.99% |
