Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.26% | 0.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.89 | 0.96 | 0.89 | 0.92 |
ASTLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.89 | -0.03 | -3.26% | 0.92 | 0.96 | 0.89 | 12,213 |
| 14 Jun 2024 | 0.92 | -0.06 | -6.12% | 0.97 | 0.97 | 0.92 | 28,947 |
| 13 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.95 | 0.9847 | 0.95 | 5,650 |
| 12 Jun 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 0.99 | 0.96 | 47,197 |
| 11 Jun 2024 | 0.98 | -0.11 | -10.09% | 1.06 | 1.06 | 0.96 | 65,819 |
| 08 Jun 2024 | 1.09 | 0.04 | 3.81% | 1.0351 | 1.09 | 1.03 | 28,269 |
| 07 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.12 | 1.02 | 60,148 |
| 06 Jun 2024 | 1.06 | -0.01 | -0.93% | 1.0642 | 1.12 | 1.05 | 62,328 |
| 05 Jun 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.09 | 1.06 | 10,727 |
| 04 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.08 | 5,184 |
| 01 Jun 2024 | 1.08 | -0.06 | -5.26% | 1.14 | 1.14 | 1.05 | 37,211 |
| 31 May 2024 | 1.14 | -0.01 | -0.87% | 1.0801 | 1.16 | 1.08 | 11,554 |
| 30 May 2024 | 1.15 | -0.05 | -4.17% | 1.14 | 1.16 | 1.05 | 46,145 |
| 29 May 2024 | 1.20 | 0.01 | 0.84% | 1.13 | 1.20 | 1.12 | 16,475 |
| 25 May 2024 | 1.19 | 0.06 | 5.31% | 1.1999 | 1.1999 | 1.1325 | 21,622 |
| 24 May 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.20 | 1.12 | 9,915 |
| 23 May 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.20 | 1.20 | 435 |
| 22 May 2024 | 1.30 | 0.08 | 6.56% | 1.17 | 1.30 | 1.17 | 4,852 |
| 21 May 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.24 | 1.19 | 6,701 |
| 18 May 2024 | 1.19 | 0.09 | 8.18% | 1.18 | 1.19 | 1.14 | 5,701 |
| 17 May 2024 | 1.10 | -0.04 | -3.51% | 1.17 | 1.18 | 1.10 | 91,976 |
| 16 May 2024 | 1.14 | 0.03 | 2.70% | 1.145 | 1.15 | 1.08 | 27,048 |
