ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTLW Algoma Steel Group Inc

0.89
-0.03 (-3.26%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Algoma Steel Group Inc ASTLW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.03 -3.26% 0.89 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.92 0.89 0.96 0.89 0.92
more quote information »

ASTLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASTLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.89 -0.03 -3.26% 0.92 0.96 0.89 12,213
14 Jun 2024 0.92 -0.06 -6.12% 0.97 0.97 0.92 28,947
13 Jun 2024 0.98 0.01 1.03% 0.95 0.9847 0.95 5,650
12 Jun 2024 0.97 -0.01 -1.02% 0.99 0.99 0.96 47,197
11 Jun 2024 0.98 -0.11 -10.09% 1.06 1.06 0.96 65,819
08 Jun 2024 1.09 0.04 3.81% 1.0351 1.09 1.03 28,269
07 Jun 2024 1.05 -0.01 -0.94% 1.05 1.12 1.02 60,148
06 Jun 2024 1.06 -0.01 -0.93% 1.0642 1.12 1.05 62,328
05 Jun 2024 1.07 -0.03 -2.73% 1.07 1.09 1.06 10,727
04 Jun 2024 1.10 0.02 1.85% 1.08 1.10 1.08 5,184
01 Jun 2024 1.08 -0.06 -5.26% 1.14 1.14 1.05 37,211
31 May 2024 1.14 -0.01 -0.87% 1.0801 1.16 1.08 11,554
30 May 2024 1.15 -0.05 -4.17% 1.14 1.16 1.05 46,145
29 May 2024 1.20 0.01 0.84% 1.13 1.20 1.12 16,475
25 May 2024 1.19 0.06 5.31% 1.1999 1.1999 1.1325 21,622
24 May 2024 1.13 -0.07 -5.83% 1.20 1.20 1.12 9,615
23 May 2024 1.20 -0.10 -7.69% 1.20 1.20 1.20 435
22 May 2024 1.30 0.08 6.56% 1.17 1.30 1.17 4,852
21 May 2024 1.22 0.03 2.52% 1.19 1.24 1.19 6,701
18 May 2024 1.19 0.09 8.18% 1.18 1.19 1.14 5,701
17 May 2024 1.10 -0.04 -3.51% 1.17 1.18 1.10 91,976
16 May 2024 1.14 0.03 2.70% 1.145 1.15 1.08 27,048

Your Recent History

Delayed Upgrade Clock