Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.40% | 10.22 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.63 | 10.325 | 10.22 | 9.98 |
ASTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 10.34 | 8.09 | 9.46 | 8,969,839 | 1.27 | 14.19% |
| 1 Month | 4.10 | 10.34 | 4.00 | 7.70 | 19,066,523 | 6.12 | 149.27% |
| 3 Months | 2.85 | 10.34 | 1.97 | 6.07 | 9,543,694 | 7.37 | 258.60% |
| 6 Months | 5.35 | 10.34 | 1.97 | 5.20 | 6,685,072 | 4.87 | 91.03% |
| 1 Year | 5.98 | 10.34 | 1.97 | 5.00 | 4,412,259 | 4.24 | 70.90% |
| 3 Years | 10.18 | 15.48 | 1.97 | 6.48 | 2,583,208 | 0.04 | 0.39% |
| 5 Years | 11.63 | 15.48 | 1.97 | 6.62 | 2,545,715 | -1.41 | -12.12% |
ASTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.22 | 0.24 | 2.40% | 9.90 | 10.325 | 9.63 | 8,092,918 |
| 14 Jun 2024 | 9.98 | 0.22 | 2.25% | 9.86 | 10.34 | 9.74 | 8,811,822 |
| 13 Jun 2024 | 9.76 | -0.11 | -1.11% | 9.70 | 10.10 | 9.37 | 10,063,200 |
| 12 Jun 2024 | 9.87 | 1.39 | 16.39% | 8.49 | 9.95 | 8.35 | 12,042,308 |
| 11 Jun 2024 | 8.48 | -0.14 | -1.62% | 8.55 | 8.77 | 8.09 | 7,100,177 |
| 08 Jun 2024 | 8.62 | -0.70 | -7.51% | 8.95 | 9.17 | 8.58 | 6,831,690 |
| 07 Jun 2024 | 9.32 | 0.53 | 6.03% | 8.73 | 9.49 | 8.70 | 10,031,474 |
| 06 Jun 2024 | 8.79 | 0.12 | 1.38% | 8.72 | 9.60 | 8.3889 | 15,708,203 |
| 05 Jun 2024 | 8.67 | 0.29 | 3.46% | 8.36 | 8.70 | 7.92 | 7,805,261 |
| 04 Jun 2024 | 8.38 | 0.11 | 1.27% | 8.04 | 8.63 | 7.579 | 13,808,711 |
| 01 Jun 2024 | 8.275 | -0.14 | -1.61% | 8.51 | 9.20 | 7.99 | 15,482,355 |
| 31 May 2024 | 8.41 | -0.61 | -6.76% | 9.24 | 9.40 | 7.80 | 37,855,727 |
| 30 May 2024 | 9.02 | 3.69 | 69.23% | 6.17 | 9.35 | 5.73 | 109,276,585 |
| 29 May 2024 | 5.33 | 0.59 | 12.45% | 4.99 | 5.42 | 4.65 | 10,150,529 |
| 25 May 2024 | 4.74 | 0.60 | 14.49% | 4.18 | 4.76 | 4.15 | 6,511,422 |
| 24 May 2024 | 4.14 | -0.52 | -11.06% | 4.65 | 4.65 | 4.00 | 6,051,108 |
| 23 May 2024 | 4.655 | -0.06 | -1.17% | 4.60 | 4.88 | 4.17 | 8,453,690 |
| 22 May 2024 | 4.71 | -0.57 | -10.80% | 5.60 | 5.69 | 4.43 | 15,838,261 |
| 21 May 2024 | 5.28 | 0.74 | 16.30% | 4.43 | 5.77 | 4.34 | 24,598,792 |
| 18 May 2024 | 4.54 | 0.51 | 12.66% | 4.10 | 5.12 | 4.0629 | 35,842,614 |
| 17 May 2024 | 4.03 | 1.64 | 68.62% | 3.15 | 4.16 | 3.07 | 75,942,148 |
