Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATIF Holdings Ltd | ATIF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 21:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 |
ATIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.704 | 0.73 | 0.675 | 2,013 |
| 18 Jun 2024 | 0.73 | -0.0302 | -3.97% | 0.743 | 0.77 | 0.73 | 1,386 |
| 15 Jun 2024 | 0.7602 | 0.0502 | 7.07% | 0.71 | 0.7602 | 0.69 | 2,936 |
| 14 Jun 2024 | 0.71 | -0.145 | -16.96% | 0.855 | 0.855 | 0.67 | 45,422 |
| 13 Jun 2024 | 0.855 | -0.055 | -6.04% | 0.8999 | 0.90 | 0.8003 | 6,155 |
| 12 Jun 2024 | 0.91 | 0.06 | 7.06% | 0.85 | 0.91 | 0.80 | 7,761 |
| 11 Jun 2024 | 0.85 | -0.03 | -3.41% | 0.88 | 0.915 | 0.84 | 17,203 |
| 08 Jun 2024 | 0.88 | -0.07 | -7.37% | 0.88 | 0.88 | 0.88 | 98 |
| 07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 327 |
| 06 Jun 2024 | 0.95 | 0.035 | 3.83% | 0.9836 | 0.9836 | 0.924 | 357 |
| 05 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.899 | 0.915 | 0.899 | 170 |
| 04 Jun 2024 | 0.915 | -0.035 | -3.68% | 0.88 | 0.915 | 0.836 | 517 |
| 01 Jun 2024 | 0.95 | 0.07 | 7.95% | 0.881 | 0.95 | 0.88 | 584 |
| 31 May 2024 | 0.88 | -0.0075 | -0.85% | 0.9271 | 0.9499 | 0.88 | 3,086 |
| 30 May 2024 | 0.8875 | -0.0825 | -8.51% | 0.933 | 0.933 | 0.88 | 4,382 |
| 29 May 2024 | 0.97 | -0.02 | -2.02% | 0.934 | 0.97 | 0.88 | 2,198 |
| 25 May 2024 | 0.99 | 0.10 | 11.24% | 0.89 | 0.99 | 0.8633 | 1,178 |
| 24 May 2024 | 0.89 | -0.11 | -11.00% | 0.89 | 0.90 | 0.89 | 10,682 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9785 | 445 |
| 22 May 2024 | 1.00 | 0.054 | 5.71% | 0.98 | 1.00 | 0.98 | 284 |
| 21 May 2024 | 0.946 | 0.00 | 0.00% | 0.89 | 0.946 | 0.89 | 4,793 |
