Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.64 | 18:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.64 |
AUBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.64 | -0.66 | -3.61% | 18.27 | 18.27 | 17.64 | 7,757 |
| 18 Jun 2024 | 18.30 | 0.06 | 0.34% | 18.23 | 18.30 | 18.02 | 2,130 |
| 15 Jun 2024 | 18.2383 | 0.04 | 0.21% | 18.20 | 18.38 | 18.16 | 1,231 |
| 14 Jun 2024 | 18.20 | -0.50 | -2.67% | 18.58 | 18.58 | 17.8001 | 904 |
| 13 Jun 2024 | 18.70 | -0.09 | -0.48% | 18.37 | 18.70 | 18.37 | 951 |
| 12 Jun 2024 | 18.79 | 0.24 | 1.29% | 18.56 | 18.79 | 18.2579 | 1,997 |
| 11 Jun 2024 | 18.55 | -0.45 | -2.37% | 18.58 | 18.96 | 18.55 | 594 |
| 08 Jun 2024 | 19.00 | 0.21 | 1.12% | 18.83 | 19.00 | 18.83 | 2,553 |
| 07 Jun 2024 | 18.79 | 0.25 | 1.36% | 18.69 | 18.79 | 18.25 | 4,112 |
| 06 Jun 2024 | 18.538 | -0.24 | -1.29% | 18.32 | 19.00 | 18.32 | 1,916 |
| 05 Jun 2024 | 18.78 | 0.00 | 0.00% | 19.00 | 19.00 | 18.35 | 138 |
| 04 Jun 2024 | 18.78 | 0.47 | 2.57% | 18.50 | 18.79 | 18.32 | 704 |
| 01 Jun 2024 | 18.31 | -0.90 | -4.69% | 19.00 | 19.0104 | 18.05 | 1,451 |
| 31 May 2024 | 19.2111 | 0.69 | 3.73% | 18.70 | 19.43 | 18.69 | 1,811 |
| 30 May 2024 | 18.52 | -0.35 | -1.85% | 19.43 | 19.43 | 18.0077 | 2,385 |
| 29 May 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 13 |
| 25 May 2024 | 18.87 | 0.24 | 1.29% | 18.65 | 18.87 | 18.65 | 442 |
| 24 May 2024 | 18.63 | 0.23 | 1.25% | 18.53 | 18.85 | 18.52 | 769 |
| 23 May 2024 | 18.40 | -0.52 | -2.73% | 18.92 | 18.92 | 17.86 | 3,457 |
| 22 May 2024 | 18.9163 | 0.27 | 1.43% | 18.60 | 19.0079 | 18.60 | 805 |
| 21 May 2024 | 18.65 | -0.30 | -1.58% | 19.01 | 19.43 | 18.41 | 6,025 |
