Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes Gold Miners ETF | AUMI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2009 | 0.67% | 30.16 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.30 | 30.04 | 30.33 | 30.16 | 29.9591 |
AUMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.14 | 31.20 | 29.9591 | 30.37 | 2,297 | -0.98 | -3.15% |
| 1 Month | 32.69 | 33.78 | 29.9591 | 31.61 | 2,036 | -2.53 | -7.74% |
| 3 Months | 27.64 | 33.78 | 27.2635 | 30.84 | 3,255 | 2.52 | 9.12% |
| 6 Months | 27.45 | 33.78 | 23.5019 | 28.71 | 2,840 | 2.71 | 9.87% |
| 1 Year | 24.84 | 33.78 | 23.5019 | 28.48 | 3,113 | 5.32 | 21.42% |
| 3 Years | 24.84 | 33.78 | 23.5019 | 28.48 | 3,113 | 5.32 | 21.42% |
| 5 Years | 24.84 | 33.78 | 23.5019 | 28.48 | 3,113 | 5.32 | 21.42% |
AUMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 30.16 | 0.20 | 0.67% | 30.30 | 30.33 | 30.04 | 3,174 |
| 14 Jun 2024 | 29.9591 | -0.76 | -2.48% | 30.89 | 30.89 | 29.9591 | 468 |
| 13 Jun 2024 | 30.72 | 0.09 | 0.28% | 31.20 | 31.20 | 30.6501 | 366 |
| 12 Jun 2024 | 30.6332 | -0.18 | -0.60% | 30.45 | 30.89 | 30.28 | 4,659 |
| 11 Jun 2024 | 30.8171 | 0.67 | 2.21% | 30.30 | 30.8171 | 30.30 | 273 |
| 08 Jun 2024 | 30.1503 | -2.55 | -7.80% | 31.14 | 31.16 | 30.1503 | 5,717 |
| 07 Jun 2024 | 32.7022 | 0.88 | 2.77% | 31.84 | 32.7022 | 31.84 | 2,948 |
| 06 Jun 2024 | 31.82 | 0.78 | 2.50% | 31.24 | 31.82 | 31.12 | 2,170 |
| 05 Jun 2024 | 31.043 | -0.81 | -2.55% | 31.67 | 31.67 | 30.88 | 2,273 |
| 04 Jun 2024 | 31.855 | -0.01 | -0.02% | 31.94 | 31.94 | 31.61 | 2,241 |
| 01 Jun 2024 | 31.8603 | -0.27 | -0.83% | 32.18 | 32.18 | 31.72 | 1,181 |
| 31 May 2024 | 32.1281 | 0.39 | 1.23% | 31.88 | 32.14 | 31.66 | 1,292 |
| 30 May 2024 | 31.7369 | -0.81 | -2.47% | 32.25 | 32.25 | 31.68 | 2,810 |
| 29 May 2024 | 32.5419 | 0.74 | 2.33% | 32.49 | 32.5419 | 32.085 | 1,313 |
| 25 May 2024 | 31.7996 | 0.72 | 2.32% | 31.98 | 31.98 | 31.6601 | 1,699 |
| 24 May 2024 | 31.08 | -1.01 | -3.15% | 32.01 | 32.315 | 31.08 | 2,023 |
| 23 May 2024 | 32.09 | -1.29 | -3.87% | 33.78 | 33.78 | 32.09 | 2,919 |
| 22 May 2024 | 33.3808 | -0.27 | -0.79% | 33.67 | 33.67 | 33.3204 | 736 |
| 21 May 2024 | 33.6477 | 0.33 | 0.98% | 33.39 | 33.73 | 33.38 | 2,169 |
| 18 May 2024 | 33.3197 | 1.01 | 3.13% | 32.69 | 33.36 | 32.69 | 1,411 |
