Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broadcom Inc | AVGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 36.43 | 2.94% | 1,275.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,259.00 | 1,247.14 | 1,283.88 | 1,278.11 | 1,238.57 |
AVGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,310.00 | 1,355.83 | 1,224.9657 | 1,283.22 | 2,400,932 | -35.00 | -2.67% |
| 1 Month | 1,326.00 | 1,391.87 | 1,197.56 | 1,290.12 | 2,420,794 | -51.00 | -3.85% |
| 3 Months | 1,250.00 | 1,438.17 | 1,197.56 | 1,302.52 | 2,994,095 | 25.00 | 2.00% |
| 6 Months | 877.50 | 1,438.17 | 871.0567 | 1,169.61 | 3,191,599 | 397.50 | 45.30% |
| 1 Year | 616.90 | 1,438.17 | 601.29 | 1,015.92 | 2,912,618 | 658.10 | 106.68% |
| 3 Years | 459.75 | 1,438.17 | 415.0682 | 735.15 | 2,395,241 | 815.25 | 177.32% |
| 5 Years | 314.95 | 1,438.17 | 155.67 | 570.16 | 2,374,147 | 960.05 | 304.83% |
AVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,278.1099 | 39.54 | 3.19% | 1,259.00 | 1,283.88 | 1,247.14 | 2,488,096 |
| 03 May 2024 | 1,238.57 | -4.29 | -0.35% | 1,258.00 | 1,256.944 | 1,224.9657 | 2,949,348 |
| 02 May 2024 | 1,242.8599 | -57.41 | -4.42% | 1,280.01 | 1,292.3699 | 1,241.345 | 3,114,362 |
| 01 May 2024 | 1,300.27 | -38.35 | -2.86% | 1,328.88 | 1,348.35 | 1,299.05 | 2,209,660 |
| 30 Apr 2024 | 1,338.6199 | -5.45 | -0.41% | 1,344.08 | 1,352.98 | 1,325.695 | 1,336,664 |
| 27 Apr 2024 | 1,344.07 | 49.65 | 3.84% | 1,310.00 | 1,355.83 | 1,303.13 | 2,394,626 |
| 26 Apr 2024 | 1,294.42 | 37.60 | 2.99% | 1,272.45 | 1,308.00 | 1,257.5552 | 3,024,340 |
| 25 Apr 2024 | 1,256.82 | 7.63 | 0.61% | 1,265.00 | 1,285.6199 | 1,244.96 | 2,003,989 |
| 24 Apr 2024 | 1,249.19 | 24.73 | 2.02% | 1,228.17 | 1,257.90 | 1,228.17 | 2,199,688 |
| 23 Apr 2024 | 1,224.46 | 19.75 | 1.64% | 1,224.50 | 1,233.20 | 1,200.54 | 2,514,960 |
| 20 Apr 2024 | 1,204.71 | -54.28 | -4.31% | 1,258.99 | 1,260.00 | 1,197.56 | 4,478,141 |
| 19 Apr 2024 | 1,258.99 | -23.64 | -1.84% | 1,289.50 | 1,292.65 | 1,255.46 | 2,486,489 |
| 18 Apr 2024 | 1,282.63 | -46.43 | -3.49% | 1,343.22 | 1,347.00 | 1,281.42 | 2,470,134 |
| 17 Apr 2024 | 1,329.06 | 18.37 | 1.40% | 1,315.35 | 1,336.319 | 1,311.00 | 1,890,941 |
| 16 Apr 2024 | 1,310.69 | -33.38 | -2.48% | 1,368.80 | 1,370.00 | 1,306.00 | 2,433,257 |
| 13 Apr 2024 | 1,344.07 | -38.39 | -2.78% | 1,353.00 | 1,366.505 | 1,336.6199 | 2,779,154 |
| 12 Apr 2024 | 1,382.46 | 60.09 | 4.54% | 1,332.68 | 1,391.8699 | 1,323.65 | 3,177,217 |
| 11 Apr 2024 | 1,322.3699 | -11.71 | -0.88% | 1,323.00 | 1,335.75 | 1,315.48 | 1,743,950 |
| 10 Apr 2024 | 1,334.08 | -2.02 | -0.15% | 1,355.88 | 1,359.48 | 1,308.64 | 1,798,566 |
| 09 Apr 2024 | 1,336.10 | -3.33 | -0.25% | 1,333.65 | 1,342.50 | 1,315.7501 | 1,713,257 |
| 06 Apr 2024 | 1,339.43 | 21.93 | 1.66% | 1,326.00 | 1,361.23 | 1,314.195 | 1,940,575 |
| 05 Apr 2024 | 1,317.50 | -45.71 | -3.35% | 1,385.32 | 1,403.98 | 1,315.00 | 2,699,186 |
