Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 47,126 |
|
|||||
| News | (1) | ||||||
| Day High | 1.7499 | Low High |
|||||
| Day Low | 1.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 8.43% | 1.80 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.59 | 1.7499 | 1.74 | 1.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 47,126 | US$ 1.65 | US$ 77,798 | - | 1.59 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:02 | formt | 188 | US$ 1.80 | USD |
Avinger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.38M | 1.37M | - | 7.65M | -18.32M | -13.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avinger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 08/6/2024 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/6/2024 | 03:27 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 31/5/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/5/2024 | 07:18 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 17/5/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 07:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/3/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 07/3/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 06:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 27/1/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AVGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.09 | 1.59 | 1.75 | 22,035 | -0.16 | -8.16% |
| 1 Month | 3.71 | 3.72 | 1.59 | 2.12 | 27,520 | -1.91 | -51.48% |
| 3 Months | 2.93 | 4.3689 | 1.59 | 2.87 | 17,553 | -1.13 | -38.57% |
| 6 Months | 3.09 | 5.45 | 1.59 | 3.40 | 35,357 | -1.29 | -41.75% |
| 1 Year | 8.70 | 18.00 | 1.59 | 9.32 | 532,267 | -6.90 | -79.31% |
| 3 Years | 17.85 | 63.00 | 1.59 | 11.08 | 654,002 | -16.05 | -89.92% |
| 5 Years | 69.00 | 75.00 | 1.59 | 13.67 | 2,929,569 | -67.20 | -97.39% |
