Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1087 | -2.91% | 3.6213 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.71 | 3.51 | 3.81 | 3.77 | 3.73 |
AVXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.07 | 3.51 | 3.76 | 1,231,400 | -0.3387 | -8.55% |
| 1 Month | 4.56 | 4.66 | 3.51 | 4.03 | 1,062,522 | -0.9387 | -20.59% |
| 3 Months | 5.05 | 5.20 | 3.25 | 4.10 | 1,132,964 | -1.43 | -28.29% |
| 6 Months | 8.60 | 10.45 | 3.25 | 5.48 | 1,356,601 | -4.98 | -57.89% |
| 1 Year | 8.85 | 10.45 | 3.25 | 6.23 | 1,137,392 | -5.23 | -59.08% |
| 3 Years | 16.70 | 31.50 | 3.25 | 11.84 | 1,278,010 | -13.08 | -78.32% |
| 5 Years | 3.28 | 31.50 | 2.20 | 10.53 | 1,256,453 | 0.3413 | 10.41% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.77 | 0.04 | 1.07% | 3.71 | 3.81 | 3.51 | 1,158,956 |
| 14 Jun 2024 | 3.73 | -0.02 | -0.53% | 3.82 | 3.83 | 3.65 | 752,460 |
| 13 Jun 2024 | 3.75 | 0.05 | 1.35% | 3.84 | 4.0099 | 3.71 | 1,279,439 |
| 12 Jun 2024 | 3.70 | -0.09 | -2.37% | 3.75 | 3.775 | 3.655 | 1,608,452 |
| 11 Jun 2024 | 3.79 | -0.08 | -2.07% | 3.85 | 3.87 | 3.69 | 1,869,774 |
| 08 Jun 2024 | 3.87 | -0.16 | -3.97% | 3.98 | 4.07 | 3.87 | 702,142 |
| 07 Jun 2024 | 4.03 | -0.13 | -3.13% | 4.15 | 4.15 | 3.97 | 792,188 |
| 06 Jun 2024 | 4.16 | 0.04 | 0.97% | 4.13 | 4.17 | 4.065 | 842,501 |
| 05 Jun 2024 | 4.12 | 0.10 | 2.49% | 4.00 | 4.21 | 3.98 | 760,269 |
| 04 Jun 2024 | 4.02 | -0.04 | -0.99% | 4.16 | 4.21 | 3.935 | 1,093,500 |
| 01 Jun 2024 | 4.06 | -0.08 | -1.93% | 4.17 | 4.225 | 4.03 | 3,048,189 |
| 31 May 2024 | 4.14 | 0.25 | 6.43% | 3.97 | 4.145 | 3.925 | 841,743 |
| 30 May 2024 | 3.89 | -0.18 | -4.42% | 4.02 | 4.02 | 3.89 | 776,402 |
| 29 May 2024 | 4.07 | 0.07 | 1.75% | 4.06 | 4.09 | 3.98 | 770,653 |
| 25 May 2024 | 4.00 | -0.17 | -4.08% | 4.20 | 4.21 | 3.955 | 854,696 |
| 24 May 2024 | 4.17 | -0.33 | -7.33% | 4.50 | 4.51 | 4.105 | 1,199,880 |
| 23 May 2024 | 4.50 | 0.15 | 3.45% | 4.33 | 4.565 | 4.30 | 796,959 |
| 22 May 2024 | 4.35 | -0.08 | -1.81% | 4.41 | 4.4769 | 4.30 | 728,902 |
| 21 May 2024 | 4.43 | -0.12 | -2.64% | 4.59 | 4.63 | 4.41 | 618,464 |
| 18 May 2024 | 4.55 | 0.05 | 1.11% | 4.56 | 4.66 | 4.43 | 942,722 |
| 17 May 2024 | 4.50 | 0.01 | 0.22% | 4.55 | 4.67 | 4.435 | 880,149 |
