Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Technology Inc New | AZPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 193.90 | 18:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.90 |
AZPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.71 | 205.195 | 192.63 | 196.20 | 176,002 | -10.81 | -5.28% |
| 1 Month | 222.25 | 222.80 | 192.63 | 206.05 | 173,337 | -28.35 | -12.76% |
| 3 Months | 207.91 | 224.06 | 183.62 | 205.40 | 212,556 | -14.01 | -6.74% |
| 6 Months | 215.19 | 224.06 | 172.96 | 200.90 | 202,029 | -21.29 | -9.89% |
| 1 Year | 166.43 | 224.77 | 161.32 | 193.21 | 203,961 | 27.47 | 16.51% |
| 3 Years | 136.66 | 263.59 | 122.29 | 176.10 | 275,197 | 57.24 | 41.88% |
| 5 Years | 125.38 | 263.59 | 73.07 | 146.53 | 363,781 | 68.52 | 54.65% |
AZPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 193.90 | -2.30 | -1.17% | 195.63 | 198.185 | 192.63 | 251,554 |
| 18 Jun 2024 | 196.20 | -1.46 | -0.74% | 196.32 | 199.40 | 194.39 | 194,778 |
| 15 Jun 2024 | 197.66 | -1.93 | -0.97% | 200.12 | 200.12 | 195.995 | 152,336 |
| 14 Jun 2024 | 199.59 | -4.97 | -2.43% | 204.71 | 205.195 | 198.13 | 105,341 |
| 13 Jun 2024 | 204.56 | 3.82 | 1.90% | 204.85 | 207.29 | 202.97 | 117,194 |
| 12 Jun 2024 | 200.74 | -1.25 | -0.62% | 200.53 | 201.4974 | 198.95 | 145,238 |
| 11 Jun 2024 | 201.99 | -0.57 | -0.28% | 200.53 | 203.265 | 200.11 | 196,392 |
| 08 Jun 2024 | 202.56 | -3.93 | -1.90% | 205.38 | 206.555 | 201.39 | 201,343 |
| 07 Jun 2024 | 206.49 | -4.05 | -1.92% | 210.54 | 211.105 | 206.17 | 189,296 |
| 06 Jun 2024 | 210.54 | 5.02 | 2.44% | 206.47 | 210.59 | 205.38 | 144,564 |
| 05 Jun 2024 | 205.52 | -3.63 | -1.74% | 207.49 | 207.915 | 203.6601 | 162,949 |
| 04 Jun 2024 | 209.15 | -1.50 | -0.71% | 211.23 | 213.60 | 207.53 | 158,334 |
| 01 Jun 2024 | 210.65 | 0.86 | 0.41% | 211.24 | 212.585 | 207.44 | 411,658 |
| 31 May 2024 | 209.79 | -2.97 | -1.40% | 212.40 | 214.03 | 208.15 | 177,742 |
| 30 May 2024 | 212.76 | -5.30 | -2.43% | 216.83 | 216.83 | 212.50 | 159,282 |
| 29 May 2024 | 218.06 | -2.90 | -1.31% | 220.52 | 222.80 | 217.73 | 147,509 |
| 25 May 2024 | 220.96 | 1.93 | 0.88% | 219.03 | 222.125 | 218.93 | 79,047 |
| 24 May 2024 | 219.03 | -1.68 | -0.76% | 222.25 | 222.66 | 218.39 | 134,853 |
| 23 May 2024 | 220.71 | -0.57 | -0.26% | 221.33 | 222.46 | 219.74 | 148,944 |
| 22 May 2024 | 221.28 | 0.14 | 0.06% | 220.20 | 221.89 | 219.6601 | 122,211 |
| 21 May 2024 | 221.14 | -0.80 | -0.36% | 221.10 | 223.8464 | 220.00 | 139,688 |
