Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBL International Ltd | BANL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0473 | -4.98% | 0.9027 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.90 | 0.98 | 0.9027 | 0.95 |
BANL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.90 | 0.978837 | 3,262 | -0.0973 | -9.73% |
| 1 Month | 1.05 | 1.05 | 0.8725 | 1.01 | 11,366 | -0.1473 | -14.03% |
| 3 Months | 1.12 | 1.22 | 0.8725 | 1.04 | 12,134 | -0.2173 | -19.40% |
| 6 Months | 1.33 | 1.79 | 0.8725 | 1.44 | 58,299 | -0.4273 | -32.13% |
| 1 Year | 2.82 | 5.49 | 0.8333 | 2.20 | 115,720 | -1.92 | -67.99% |
| 3 Years | 4.21 | 21.53 | 0.8333 | 4.16 | 165,846 | -3.31 | -78.56% |
| 5 Years | 4.21 | 21.53 | 0.8333 | 4.16 | 165,846 | -3.31 | -78.56% |
BANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.9027 | -0.0473 | -4.98% | 0.98 | 0.98 | 0.90 | 7,778 |
| 14 Jun 2024 | 0.95 | -0.0315 | -3.21% | 1.02 | 1.02 | 0.93 | 4,253 |
| 13 Jun 2024 | 0.9815 | -0.0179 | -1.79% | 1.00 | 1.00 | 0.9815 | 7,098 |
| 12 Jun 2024 | 0.9994 | 0.00 | 0.00% | 0.951 | 0.9994 | 0.951 | 335 |
| 11 Jun 2024 | 0.9994 | -0.0006 | -0.06% | 0.98 | 0.9994 | 0.98 | 1,640 |
| 08 Jun 2024 | 1.00 | -0.0013 | -0.13% | 1.00 | 1.03 | 0.98 | 2,983 |
| 07 Jun 2024 | 1.0013 | -0.01 | -0.86% | 1.04 | 1.04 | 1.00 | 1,878 |
| 06 Jun 2024 | 1.01 | 0.00 | 0.02% | 0.99 | 1.02 | 0.9805 | 1,654 |
| 05 Jun 2024 | 1.0098 | 0.00 | -0.01% | 1.02 | 1.02 | 0.99 | 1,793 |
| 04 Jun 2024 | 1.0099 | 0.02 | 2.01% | 0.99 | 1.01 | 0.9482 | 15,581 |
| 01 Jun 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 1.01 | 0.93 | 26,001 |
| 31 May 2024 | 0.95 | -0.06 | -5.94% | 1.00 | 1.005 | 0.95 | 18,655 |
| 30 May 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.02 | 0.9501 | 5,731 |
| 29 May 2024 | 1.02 | 0.00 | 0.00% | 0.94 | 1.02 | 0.94 | 11,133 |
| 25 May 2024 | 1.02 | 0.05 | 4.88% | 0.8725 | 1.04 | 0.8725 | 32,691 |
| 24 May 2024 | 0.9725 | -0.0275 | -2.75% | 1.02 | 1.02 | 0.966 | 11,879 |
| 23 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 0.9657 | 8,233 |
| 22 May 2024 | 1.01 | -0.02 | -1.67% | 0.96 | 1.01 | 0.96 | 6,171 |
| 21 May 2024 | 1.0272 | -0.02 | -2.17% | 0.9946 | 1.04 | 0.9594 | 38,547 |
| 18 May 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.0299 | 19,696 |
| 17 May 2024 | 1.01 | 0.00 | -0.01% | 1.05 | 1.05 | 0.97 | 10,520 |
