Volume | 84,800 |
|
|||||
News | - | ||||||
Day High | 2.53 | Low High |
|||||
Day Low | 2.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HeartBeam Inc | BEAT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.26 | 2.53 | 2.27 | 2.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
553 | 84,800 | US$ 2.39 | US$ 202,948 | - | 1.06 - 3.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:06:16 | 1 | US$ 2.37 | USD |
HeartBeam Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
60.03M | 26.33M | - | 0 | -14.64M | -0.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HeartBeam News
Historical BEAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.53 | 2.0201 | 2.23 | 130,314 | -0.08 | -3.40% |
1 Month | 2.58 | 3.3893 | 2.0201 | 2.62 | 171,031 | -0.31 | -12.02% |
3 Months | 2.24 | 3.3893 | 1.70 | 2.42 | 105,047 | 0.03 | 1.34% |
6 Months | 1.26 | 3.3893 | 1.06 | 2.08 | 208,857 | 1.01 | 80.16% |
1 Year | 2.79 | 3.74 | 1.06 | 2.13 | 140,673 | -0.52 | -18.64% |
3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 557,052 | -3.13 | -57.96% |
5 Years | 51.19 | 73.10 | 1.06 | 18.27 | 492,150 | -48.92 | -95.57% |