Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beneficient | BENFW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -4.39% | 0.0109 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.00986 | 0.0111 | 0.0109 | 0.0114 |
BENFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0109 | -0.0005 | -4.39% | 0.011 | 0.0111 | 0.00986 | 67,068 |
| 18 Jun 2024 | 0.0114 | -0.0006 | -5.00% | 0.0125 | 0.0126 | 0.009 | 344,107 |
| 15 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0126 | 0.01 | 316,885 |
| 14 Jun 2024 | 0.012 | 0.0001 | 0.84% | 0.0115 | 0.0125 | 0.009 | 509,832 |
| 13 Jun 2024 | 0.0119 | -0.0021 | -15.00% | 0.0117 | 0.0137 | 0.009 | 2,403,912 |
| 12 Jun 2024 | 0.014 | 0.0041 | 41.41% | 0.0108 | 0.0253 | 0.0106 | 6,240,662 |
| 11 Jun 2024 | 0.0099 | 0.0002 | 2.06% | 0.01 | 0.01 | 0.009 | 47,368 |
| 08 Jun 2024 | 0.0097 | 0.0002 | 2.11% | 0.0095 | 0.0097 | 0.0073 | 32,558 |
| 07 Jun 2024 | 0.0095 | -0.0001 | -1.04% | 0.0088 | 0.0095 | 0.0061 | 40,967 |
| 06 Jun 2024 | 0.0096 | 0.0002 | 2.13% | 0.0085 | 0.0096 | 0.006 | 44,036 |
| 05 Jun 2024 | 0.0094 | -0.0006 | -6.00% | 0.009 | 0.0094 | 0.0085 | 9,899 |
| 04 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.008 | 0.01 | 0.0065 | 165,242 |
| 01 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.01 | 0.0076 | 126,832 |
| 31 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0073 | 0.01 | 0.0073 | 132,177 |
| 30 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0086 | 41,310 |
| 29 May 2024 | 0.0095 | -0.0004 | -4.04% | 0.0095 | 0.01 | 0.0088 | 33,999 |
| 25 May 2024 | 0.0099 | -0.0001 | -1.00% | 0.0095 | 0.0101 | 0.0075 | 55,749 |
| 24 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.009 | 39,921 |
| 23 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 92,867 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.005 | 294,111 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009999 | 106,609 |
