Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biogen Inc | BIIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.13% | 201.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.21 | 198.11 | 205.3632 | 202.46 | 201.99 |
BIIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.80 | 205.7499 | 189.44 | 196.27 | 1,791,153 | 9.92 | 5.17% |
| 1 Month | 217.36 | 217.57 | 189.44 | 201.17 | 1,256,665 | -15.64 | -7.20% |
| 3 Months | 245.40 | 249.33 | 189.44 | 216.68 | 1,270,224 | -43.68 | -17.80% |
| 6 Months | 250.14 | 268.74 | 189.44 | 230.05 | 1,168,895 | -48.42 | -19.36% |
| 1 Year | 291.05 | 319.76 | 189.44 | 253.61 | 1,104,177 | -89.33 | -30.69% |
| 3 Years | 264.45 | 468.2499 | 187.16 | 266.08 | 1,231,723 | -62.73 | -23.72% |
| 5 Years | 224.03 | 468.2499 | 187.16 | 269.56 | 1,382,846 | -22.31 | -9.96% |
BIIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 202.46 | 0.47 | 0.23% | 201.21 | 205.3632 | 198.11 | 1,590,275 |
| 25 Apr 2024 | 201.99 | 8.81 | 4.56% | 199.00 | 205.7499 | 198.97 | 3,264,690 |
| 24 Apr 2024 | 193.18 | -0.93 | -0.48% | 193.34 | 195.86 | 192.75 | 1,459,949 |
| 23 Apr 2024 | 194.11 | -0.27 | -0.14% | 196.19 | 196.775 | 193.23 | 1,119,536 |
| 20 Apr 2024 | 194.38 | 3.86 | 2.03% | 190.72 | 194.525 | 189.44 | 1,599,583 |
| 19 Apr 2024 | 190.52 | -1.64 | -0.85% | 191.80 | 192.56 | 189.52 | 1,512,006 |
| 18 Apr 2024 | 192.16 | -2.99 | -1.53% | 196.36 | 196.36 | 192.01 | 1,320,648 |
| 17 Apr 2024 | 195.15 | -1.65 | -0.84% | 196.20 | 197.73 | 194.94 | 871,934 |
| 16 Apr 2024 | 196.80 | -1.38 | -0.70% | 199.62 | 199.62 | 196.40 | 1,159,224 |
| 13 Apr 2024 | 198.18 | -5.50 | -2.70% | 204.23 | 205.24 | 197.78 | 1,245,877 |
| 12 Apr 2024 | 203.68 | 2.13 | 1.06% | 202.76 | 204.74 | 200.92 | 1,019,456 |
| 11 Apr 2024 | 201.55 | -4.97 | -2.41% | 203.00 | 203.985 | 200.65 | 900,824 |
| 10 Apr 2024 | 206.52 | 1.57 | 0.77% | 205.02 | 209.0551 | 205.02 | 969,231 |
| 09 Apr 2024 | 204.95 | 1.08 | 0.53% | 203.89 | 205.77 | 202.91 | 723,585 |
| 06 Apr 2024 | 203.87 | -1.43 | -0.70% | 204.28 | 205.185 | 202.175 | 954,497 |
| 05 Apr 2024 | 205.30 | -1.08 | -0.52% | 207.24 | 210.00 | 205.22 | 776,190 |
| 04 Apr 2024 | 206.38 | -1.26 | -0.61% | 207.71 | 208.70 | 205.36 | 904,342 |
| 03 Apr 2024 | 207.64 | -7.19 | -3.35% | 213.09 | 213.44 | 207.58 | 1,462,490 |
| 02 Apr 2024 | 214.83 | -0.80 | -0.37% | 215.69 | 215.70 | 212.56 | 850,333 |
| 29 Mar 2024 | 215.63 | -0.71 | -0.33% | 217.36 | 217.57 | 214.00 | 1,906,562 |
| 28 Mar 2024 | 216.34 | 4.32 | 2.04% | 213.50 | 216.34 | 212.92 | 1,247,799 |
| 27 Mar 2024 | 212.02 | -4.67 | -2.16% | 216.15 | 216.67 | 211.015 | 1,589,894 |
