Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIMI International Medical Inc | BIMI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.301 | 17.51% | 2.02 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.75 | 2.43 | 2.105 | 1.719 |
BIMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 2.43 | 1.27 | 1.52 | 48,526 | 0.55 | 37.41% |
| 1 Month | 1.19 | 2.43 | 1.05 | 1.28 | 122,714 | 0.83 | 69.75% |
| 3 Months | 1.85 | 2.43 | 1.01 | 1.32 | 78,579 | 0.17 | 9.19% |
| 6 Months | 2.12 | 4.13 | 1.01 | 1.82 | 54,454 | -0.10 | -4.72% |
| 1 Year | 1.13 | 4.13 | 0.95 | 2.02 | 57,678 | 0.89 | 78.76% |
| 3 Years | 14.40 | 26.70 | 0.48 | 10.76 | 1,227,666 | -12.38 | -85.97% |
| 5 Years | 28.20 | 131.60 | 0.48 | 17.85 | 1,092,523 | -26.18 | -92.84% |
BIMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.105 | 0.39 | 22.45% | 1.82 | 2.43 | 1.75 | 1,362,246 |
| 14 Jun 2024 | 1.719 | 0.24 | 16.15% | 1.46 | 1.75 | 1.46 | 84,763 |
| 13 Jun 2024 | 1.48 | 0.12 | 8.82% | 1.37 | 1.55 | 1.37 | 69,947 |
| 12 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.43 | 1.27 | 21,385 |
| 11 Jun 2024 | 1.36 | -0.03 | -2.16% | 1.4001 | 1.50 | 1.36 | 38,878 |
| 08 Jun 2024 | 1.39 | -0.07 | -4.81% | 1.3839 | 1.44 | 1.37 | 26,527 |
| 07 Jun 2024 | 1.4602 | 0.16 | 12.32% | 1.30 | 1.49 | 1.30 | 87,297 |
| 06 Jun 2024 | 1.30 | 0.10 | 8.33% | 1.22 | 1.39 | 1.19 | 45,466 |
| 05 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.27 | 1.27 | 1.11 | 114,674 |
| 04 Jun 2024 | 1.25 | 0.10 | 8.71% | 1.16 | 1.70 | 1.15 | 1,503,788 |
| 01 Jun 2024 | 1.1499 | 0.05 | 4.54% | 1.16 | 1.16 | 1.0968 | 18,216 |
| 31 May 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.14 | 1.06 | 7,536 |
| 30 May 2024 | 1.08 | -0.01 | -0.92% | 1.05 | 1.13 | 1.05 | 36,957 |
| 29 May 2024 | 1.09 | 0.02 | 1.86% | 1.11 | 1.1102 | 1.06 | 24,286 |
| 25 May 2024 | 1.0701 | -0.06 | -5.30% | 1.18 | 1.18 | 1.06 | 25,060 |
| 24 May 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.3143 | 1.10 | 30,652 |
| 23 May 2024 | 1.20 | -0.02 | -1.64% | 1.18 | 1.2852 | 1.18 | 16,043 |
| 22 May 2024 | 1.22 | -0.14 | -10.59% | 1.36 | 1.3901 | 1.22 | 25,254 |
| 21 May 2024 | 1.3645 | 0.10 | 8.29% | 1.25 | 1.45 | 1.2108 | 75,547 |
| 18 May 2024 | 1.26 | 0.11 | 9.57% | 1.19 | 1.3506 | 1.14 | 77,757 |
| 17 May 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.1776 | 1.1017 | 54,728 |
