Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 113 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioVie Inc | BIVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4515 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4515 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 113 | - | 0.4302 - 6.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 55 | US$ 0.4524 | USD |
BioVie Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.94M | 39.87M | - | 0 | -50.26M | -1.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioVie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 07:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/3/2024 | 20:45 | PR Newswire (US) | The Gross Law Firm Notifies Shareholders of BioVie Inc... |
| 12/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/3/2024 | 20:45 | PR Newswire (US) | BioVie Inc. Class Action: The Gross Law Firm Reminds BioVie.. |
| 07/3/2024 | 21:45 | PR Newswire (US) | Contact The Gross Law Firm by March 19, 2024 Deadline to.. |
| 07/3/2024 | 09:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 09:28 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 05/3/2024 | 09:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 04/3/2024 | 23:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 09:27 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 02/3/2024 | 01:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/2/2024 | 21:45 | PR Newswire (US) | The Gross Law Firm Notifies BioVie Inc. Investors of a Class.. |
Historical BIVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4801 | 0.4842 | 0.4302 | 0.4626415 | 692,272 | -0.0286 | -5.96% |
| 1 Month | 0.49 | 0.5079 | 0.4302 | 0.4797728 | 407,752 | -0.0385 | -7.86% |
| 3 Months | 0.925 | 0.925 | 0.4302 | 0.5887106 | 961,127 | -0.4735 | -51.19% |
| 6 Months | 1.62 | 3.31 | 0.4302 | 1.39 | 1,634,302 | -1.17 | -72.13% |
| 1 Year | 6.26 | 6.49 | 0.4302 | 1.89 | 991,498 | -5.81 | -92.79% |
| 3 Years | 13.95 | 19.10 | 0.4302 | 3.64 | 520,628 | -13.50 | -96.76% |
| 5 Years | 10.50 | 46.0977 | 0.4302 | 4.22 | 435,821 | -10.05 | -95.70% |
