Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 57,786 |
|
|||||
| News | (1) | ||||||
| Day High | 3,479.91 | Low High |
|||||
| Day Low | 3,405.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -33.21 | -0.96% | 3,418.82 | 02:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,460.00 | 3,405.23 | 3,479.91 | 3,452.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,367 | 57,786 | US$ 3,419.44 | US$ 197,595,529 | - | 2,456.93 - 3,918.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:16 | 97 | US$ 3,425.85 | USD |
Booking (BKNG) Options Flow Summary
Booking Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.87B | 34.17M | - | 21.37B | 4.29B | 125.52 | 27.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Booking News
Historical BKNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,505.25 | 3,571.11 | 3,405.23 | 3,496.56 | 163,927 | -86.43 | -2.47% |
| 1 Month | 3,599.00 | 3,671.48 | 3,405.1565 | 3,523.00 | 194,412 | -180.18 | -5.01% |
| 3 Months | 3,650.10 | 3,918.00 | 3,398.97 | 3,569.81 | 276,423 | -231.28 | -6.34% |
| 6 Months | 2,803.00 | 3,918.00 | 2,756.39 | 3,438.99 | 264,545 | 615.82 | 21.97% |
| 1 Year | 2,680.32 | 3,918.00 | 2,456.93 | 3,128.11 | 280,322 | 738.50 | 27.55% |
| 3 Years | 2,485.00 | 3,918.00 | 1,616.85 | 2,444.33 | 336,580 | 933.82 | 37.58% |
| 5 Years | 1,856.80 | 3,918.00 | 1,107.285 | 2,165.70 | 368,029 | 1,562.02 | 84.12% |
