Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ballard Power Systems Inc | BLDP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.78 | 2.775 | 2.88 | 2.81 | 2.73 |
BLDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.88 | 2.4797 | 2.67 | 2,630,759 | 0.33 | 13.20% |
1 Month | 3.17 | 3.38 | 2.42 | 2.79 | 2,443,127 | -0.34 | -10.73% |
3 Months | 3.15 | 3.395 | 2.42 | 2.98 | 2,944,370 | -0.32 | -10.16% |
6 Months | 3.61 | 4.015 | 2.42 | 3.24 | 2,795,765 | -0.78 | -21.61% |
1 Year | 4.20 | 5.68 | 2.42 | 3.78 | 2,832,143 | -1.37 | -32.62% |
3 Years | 22.01 | 22.185 | 2.42 | 8.71 | 3,476,760 | -19.18 | -87.14% |
5 Years | 3.39 | 42.28 | 2.42 | 12.40 | 3,478,416 | -0.56 | -16.52% |
BLDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.73 | 0.07 | 2.63% | 2.70 | 2.74 | 2.61 | 2,548,444 |
02 May 2024 | 2.66 | 0.03 | 1.14% | 2.64 | 2.78 | 2.59 | 2,915,888 |
01 May 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.69 | 2.61 | 1,854,474 |
30 Apr 2024 | 2.69 | 0.09 | 3.46% | 2.59 | 2.74 | 2.59 | 3,551,440 |
27 Apr 2024 | 2.60 | 0.13 | 5.26% | 2.50 | 2.60 | 2.4797 | 2,283,549 |
26 Apr 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.51 | 2.42 | 2,397,263 |
25 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.625 | 2.51 | 2,122,699 |
24 Apr 2024 | 2.61 | 0.03 | 1.16% | 2.61 | 2.705 | 2.56 | 2,426,871 |
23 Apr 2024 | 2.58 | -0.05 | -1.90% | 2.67 | 2.67 | 2.53 | 3,408,349 |
20 Apr 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.695 | 2.60 | 2,733,011 |
19 Apr 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.78 | 2.67 | 1,501,632 |
18 Apr 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.76 | 2.67 | 2,105,287 |
17 Apr 2024 | 2.72 | -0.07 | -2.51% | 2.78 | 2.785 | 2.71 | 2,879,785 |
16 Apr 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.965 | 2.76 | 2,590,052 |
13 Apr 2024 | 2.94 | -0.14 | -4.55% | 3.03 | 3.10 | 2.94 | 1,883,352 |
12 Apr 2024 | 3.08 | -0.07 | -2.22% | 3.16 | 3.205 | 3.04 | 1,421,738 |
11 Apr 2024 | 3.15 | -0.11 | -3.37% | 3.128 | 3.18 | 3.07 | 2,207,340 |
10 Apr 2024 | 3.26 | 0.12 | 3.82% | 3.18 | 3.38 | 3.175 | 4,458,628 |
09 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.2281 | 3.09 | 1,757,488 |
06 Apr 2024 | 3.15 | -0.04 | -1.25% | 3.17 | 3.225 | 3.10 | 1,815,250 |
05 Apr 2024 | 3.19 | -0.05 | -1.54% | 3.27 | 3.365 | 3.15 | 4,105,510 |
04 Apr 2024 | 3.24 | 0.11 | 3.51% | 3.13 | 3.24 | 3.07 | 2,818,734 |